Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.13 -1.32 (-8.02%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.987	7.279	6.910	7.121	667,471	+0.09(+1.23%)
Oct 30, 2019	6.230	7.140	6.230	7.035	995,048	+0.84(+13.62%)
Oct 29, 2019	6.191	6.230	6.076	6.191	402,506	-0.04(-0.62%)
Oct 28, 2019	6.335	6.383	6.172	6.230	199,629	-0.09(-1.37%)
Oct 25, 2019	6.258	6.345	6.230	6.316	785,689	+0.04(+0.61%)
Oct 24, 2019	6.230	6.306	6.220	6.277	144,925	+0.07(+1.08%)
Oct 23, 2019	6.153	6.268	6.153	6.210	144,545	+0.01(+0.15%)
Oct 22, 2019	6.431	6.508	6.182	6.201	295,260	-0.25(-3.86%)
Oct 21, 2019	6.421	6.479	6.373	6.450	225,451	+0.08(+1.20%)
Oct 18, 2019	6.364	6.412	6.297	6.373	357,159	-0.03(-0.45%)
Oct 17, 2019	6.220	6.440	6.220	6.402	471,095	+0.20(+3.25%)
Oct 16, 2019	6.182	6.201	6.105	6.201	254,039	-0.02(-0.31%)
Oct 15, 2019	5.971	6.287	5.942	6.220	408,781	+0.29(+4.85%)
Oct 14, 2019	5.856	5.976	5.750	5.932	393,636	+0.03(+0.49%)
Oct 11, 2019	5.961	6.028	5.885	5.904	447,832	-0.04(-0.65%)
Oct 10, 2019	6.095	6.105	5.932	5.942	222,127	-0.14(-2.36%)
Oct 09, 2019	6.220	6.230	6.076	6.086	167,978	-0.08(-1.24%)
Oct 08, 2019	6.277	6.325	6.105	6.162	237,497	-0.16(-2.58%)
Oct 07, 2019	6.268	6.373	6.249	6.325	200,791	+0.00(+0.00%)
Oct 04, 2019	6.364	6.431	6.297	6.325	166,319	-0.03(-0.45%)
Oct 03, 2019	6.277	6.354	6.239	6.354	260,819	+0.07(+1.07%)
Oct 02, 2019	6.421	6.432	6.210	6.287	441,569	-0.17(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices