Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.86 16.07 15.84 15.94 291,159 +0.07(+0.42%)
Dec 30, 2021 16.06 16.33 15.85 15.87 369,878 -0.25(-1.55%)
Dec 29, 2021 15.93 16.16 15.82 16.12 374,837 +0.19(+1.21%)
Dec 28, 2021 16.32 16.32 15.77 15.93 343,940 -0.31(-1.90%)
Dec 27, 2021 15.79 16.26 15.68 16.24 632,841 +0.61(+3.88%)
Dec 23, 2021 15.41 15.75 15.27 15.63 335,659 +0.27(+1.75%)
Dec 22, 2021 15.30 15.50 15.16 15.36 390,816 +0.03(+0.19%)
Dec 21, 2021 14.64 15.37 14.64 15.33 650,126 +0.86(+5.91%)
Dec 20, 2021 14.17 14.53 14.06 14.48 1,116,021 +0.02(+0.13%)
Dec 17, 2021 14.42 14.98 14.21 14.46 3,442,993 -0.14(-0.99%)
Dec 16, 2021 15.55 15.72 14.59 14.60 1,262,985 -0.78(-5.06%)
Dec 15, 2021 14.18 15.42 14.13 15.38 1,315,552 +1.17(+8.25%)
Dec 14, 2021 14.33 14.44 13.89 14.21 1,216,201 -0.39(-2.70%)
Dec 13, 2021 14.95 15.25 14.32 14.60 1,101,715 -0.41(-2.75%)
Dec 10, 2021 14.66 15.04 14.60 15.02 791,944 +0.37(+2.56%)
Dec 09, 2021 14.51 14.81 14.43 14.64 842,558 +0.12(+0.79%)
Dec 08, 2021 14.87 14.87 14.26 14.53 1,109,044 -0.40(-2.70%)
Dec 07, 2021 14.58 15.01 14.50 14.93 514,419 +0.70(+4.93%)
Dec 06, 2021 14.56 14.56 13.79 14.23 876,978 -0.31(-2.12%)
Dec 03, 2021 14.78 14.81 14.29 14.53 962,767 -0.06(-0.39%)
Dec 02, 2021 14.18 14.68 13.70 14.59 1,220,855 +0.35(+2.43%)
Dec 01, 2021 15.09 15.26 14.24 14.25 1,453,438 -0.58(-3.89%)
Nov 30, 2021 14.99 15.16 14.47 14.82 1,414,553 -0.16(-1.09%)
Nov 29, 2021 15.05 15.49 14.98 14.99 991,986 +0.35(+2.36%)
Nov 26, 2021 15.36 15.70 14.62 14.64 770,381 -1.14(-7.25%)
Nov 24, 2021 15.38 15.80 15.14 15.78 539,723 +0.36(+2.31%)
Nov 23, 2021 15.16 15.53 14.85 15.43 824,244 +0.11(+0.69%)
Nov 22, 2021 15.86 15.93 14.96 15.32 2,320,455 -0.52(-3.28%)
Nov 19, 2021 15.96 16.77 15.46 15.84 1,284,627 +0.03(+0.18%)
Nov 18, 2021 15.82 15.85 15.32 15.81 594,591 +0.09(+0.55%)
Nov 17, 2021 15.86 16.11 15.52 15.73 820,994 -0.12(-0.79%)
Nov 16, 2021 15.28 15.98 15.28 15.85 1,102,256 +0.39(+2.55%)
Nov 15, 2021 16.02 16.07 15.06 15.46 1,203,034 -0.43(-2.72%)
Nov 12, 2021 15.77 16.25 15.57 15.89 780,033 +0.23(+1.47%)
Nov 11, 2021 15.85 15.93 15.53 15.66 659,803 +0.07(+0.43%)
Nov 10, 2021 15.67 15.59 764,452 -0.26(-1.64%)
Nov 09, 2021 16.05 16.41 15.44 15.85 1,123,851 -0.14(-0.90%)
Nov 08, 2021 15.92 16.11 15.41 16.00 892,692 +0.12(+0.72%)
Nov 05, 2021 16.29 16.47 15.77 15.88 1,035,159 -0.38(-2.36%)
Nov 04, 2021 15.52 16.27 15.45 16.26 1,350,161 +1.01(+6.60%)
Nov 03, 2021 14.80 15.49 14.62 15.26 2,798,192 +0.46(+3.11%)
Nov 02, 2021 14.86 14.88 14.46 14.80 1,983,910 +0.09(+0.59%)
Nov 01, 2021 17.16 15.94 14.29 14.71 6,165,241 -3.20(-17.87%)
Oct 29, 2021 15.46 18.26 15.36 17.91 8,728,124 +4.64(+34.95%)
Oct 28, 2021 12.99 13.31 12.99 13.27 464,845 +0.26(+1.99%)
Oct 27, 2021 13.05 13.20 12.90 13.02 488,035 +0.00(+0.00%)
Oct 26, 2021 13.23 12.97 13.02 375,661 -0.16(-1.24%)
Oct 25, 2021 13.02 13.47 12.98 13.18 436,460 +0.19(+1.48%)
Oct 22, 2021 13.11 13.18 12.94 12.99 274,591 -0.23(-1.74%)
Oct 21, 2021 13.18 13.41 13.13 13.22 316,042 +0.07(+0.51%)
Oct 20, 2021 12.96 13.23 12.76 13.15 375,495 +0.28(+2.16%)
Oct 19, 2021 13.03 13.16 12.78 12.87 259,399 -0.06(-0.44%)
Oct 18, 2021 13.20 13.20 12.86 12.93 470,155 -0.27(-2.03%)
Oct 15, 2021 12.75 13.25 12.65 13.20 1,128,293 +0.61(+4.87%)
Oct 14, 2021 12.73 12.74 12.51 12.58 597,283 +0.03(+0.23%)
Oct 13, 2021 12.76 12.79 12.47 12.55 466,600 -0.08(-0.61%)
Oct 12, 2021 12.79 12.79 12.47 12.63 475,873 -0.03(-0.23%)
Oct 11, 2021 12.70 12.79 12.15 12.66 506,956 -0.13(-1.05%)
Oct 08, 2021 12.99 13.08 12.74 12.79 253,608 -0.20(-1.55%)
Oct 07, 2021 12.98 13.20 12.95 13.00 439,517 +0.18(+1.42%)
Oct 06, 2021 12.61 12.85 12.61 12.81 341,220 -0.09(-0.67%)
Oct 05, 2021 12.67 12.97 12.67 12.90 607,379 +0.28(+2.20%)
Oct 04, 2021 13.06 13.15 12.55 12.62 412,027 -0.47(-3.59%)
Oct 01, 2021 12.95 13.24 12.76 13.09 302,294 +0.17(+1.34%)
Sep 30, 2021 13.01 13.08 12.90 12.92 313,856 +0.07(+0.52%)
Sep 29, 2021 13.05 13.16 12.84 12.85 294,059 -0.15(-1.18%)
Sep 28, 2021 13.60 13.61 13.00 13.01 519,656 -0.66(-4.84%)
Sep 27, 2021 14.03 14.03 13.55 13.67 452,852 -0.34(-2.46%)
Sep 24, 2021 13.72 14.04 13.70 14.01 287,450 +0.12(+0.83%)
Sep 23, 2021 13.71 13.97 13.61 13.90 333,967 +0.31(+2.26%)
Sep 22, 2021 13.24 13.71 13.24 13.59 397,347 +0.35(+2.68%)
Sep 21, 2021 13.27 13.28 13.02 13.24 385,072 +0.08(+0.58%)
Sep 20, 2021 12.93 13.20 12.65 13.16 623,708 -0.09(-0.65%)
Sep 17, 2021 13.99 13.99 13.09 13.24 2,773,805 -0.75(-5.34%)
Sep 16, 2021 14.23 14.28 13.89 13.99 702,334 -0.15(-1.08%)
Sep 15, 2021 13.77 14.15 13.67 14.15 555,083 +0.34(+2.43%)
Sep 14, 2021 14.03 14.18 13.61 13.81 582,839 -0.18(-1.30%)
Sep 13, 2021 13.39 14.39 13.36 13.99 1,166,488 +0.83(+6.34%)
Sep 10, 2021 13.11 13.36 13.08 13.16 448,010 +0.07(+0.51%)
Sep 09, 2021 12.95 13.30 12.85 13.09 450,662 +0.14(+1.11%)
Sep 08, 2021 12.94 13.00 12.65 12.95 402,117 -0.07(-0.52%)
Sep 07, 2021 13.18 13.30 12.97 13.02 333,918 -0.23(-1.74%)
Sep 03, 2021 13.31 13.36 13.02 13.24 611,151 -0.12(-0.86%)
Sep 02, 2021 13.12 13.50 13.01 13.36 414,788 +0.22(+1.68%)
Sep 01, 2021 13.43 13.43 12.94 13.14 436,570 -0.17(-1.30%)
Aug 31, 2021 13.42 13.53 13.08 13.31 524,619 -0.16(-1.21%)
Aug 30, 2021 13.91 14.07 13.46 13.47 501,817 -0.40(-2.90%)
Aug 27, 2021 13.27 13.98 13.25 13.88 1,009,612 +0.60(+4.55%)
Aug 26, 2021 13.05 13.32 13.04 13.27 600,750 +0.22(+1.69%)
Aug 25, 2021 12.85 13.12 12.82 13.05 607,836 +0.22(+1.72%)
Aug 24, 2021 12.84 12.93 12.75 12.83 546,580 +0.09(+0.68%)
Aug 23, 2021 12.75 12.84 12.61 12.75 297,091 +0.12(+0.91%)
Aug 20, 2021 12.42 12.68 12.39 12.63 315,944 +0.20(+1.62%)
Aug 19, 2021 12.37 12.62 12.36 12.43 369,250 -0.13(-1.07%)
Aug 18, 2021 12.40 12.85 12.32 12.56 426,175 +0.18(+1.47%)
Aug 17, 2021 12.92 12.96 12.30 12.38 498,452 -0.65(-5.00%)
Aug 16, 2021 12.84 13.35 12.68 13.03 882,576 +0.12(+0.89%)
Aug 13, 2021 12.71 13.05 12.56 12.92 579,664 +0.20(+1.58%)
Aug 12, 2021 12.53 12.74 12.37 12.72 331,281 +0.19(+1.53%)
Aug 11, 2021 12.63 12.68 12.36 12.53 329,640 -0.07(-0.53%)
Aug 10, 2021 12.79 12.94 12.47 12.59 428,033 -0.17(-1.35%)
Aug 09, 2021 12.73 12.82 12.51 12.77 382,370 +0.09(+0.68%)
Aug 06, 2021 12.97 12.99 12.44 12.68 640,209 -0.27(-2.07%)
Aug 05, 2021 12.73 13.02 12.60 12.95 985,493 +0.26(+2.04%)
Aug 04, 2021 12.43 12.84 12.42 12.69 484,992 +0.22(+1.77%)
Aug 03, 2021 12.65 12.70 12.18 12.47 833,411 -0.17(-1.36%)
Aug 02, 2021 12.25 12.66 12.12 12.64 806,992 +0.40(+3.29%)
Jul 30, 2021 12.32 12.55 12.02 12.24 693,070 -0.18(-1.47%)
Jul 29, 2021 11.98 12.58 11.98 12.42 1,393,555 +0.46(+3.85%)
Jul 28, 2021 10.73 12.09 10.64 11.96 1,419,193 +1.27(+11.93%)
Jul 27, 2021 10.86 10.86 10.48 10.69 424,492 -0.20(-1.85%)
Jul 26, 2021 10.98 11.01 10.83 10.89 372,695 -0.03(-0.26%)
Jul 23, 2021 10.88 10.93 10.78 10.92 441,296 +0.09(+0.80%)
Jul 22, 2021 10.71 10.89 10.69 10.83 338,507 +0.09(+0.80%)
Jul 21, 2021 10.38 10.76 10.38 10.74 514,435 +0.35(+3.41%)
Jul 20, 2021 10.35 10.52 10.20 10.39 487,188 +0.11(+1.02%)
Jul 19, 2021 10.06 10.49 10.06 10.28 598,316 +0.03(+0.28%)
Jul 16, 2021 10.59 10.59 10.12 10.25 2,032,206 -0.31(-2.90%)
Jul 15, 2021 10.62 10.72 10.40 10.56 550,543 -0.06(-0.54%)
Jul 14, 2021 10.84 10.98 10.58 10.62 472,792 -0.15(-1.42%)
Jul 13, 2021 10.82 10.84 10.67 10.77 642,728 -0.10(-0.88%)
Jul 12, 2021 11.38 11.41 10.87 10.87 547,811 -0.50(-4.38%)
Jul 09, 2021 11.17 11.42 11.07 11.37 367,151 +0.30(+2.68%)
Jul 08, 2021 11.10 11.12 10.70 11.07 421,916 -0.21(-1.87%)
Jul 07, 2021 11.20 11.47 11.20 11.28 777,953 +0.08(+0.68%)
Jul 06, 2021 11.14 11.23 10.94 11.20 595,630 +0.10(+0.86%)
Jul 02, 2021 11.01 11.17 10.91 11.11 434,822 +0.16(+1.49%)
Jul 01, 2021 10.80 10.97 10.77 10.94 538,307 +0.15(+1.42%)
Jun 30, 2021 10.93 10.94 10.76 10.79 501,659 -0.11(-0.97%)
Jun 29, 2021 10.52 11.02 10.49 10.90 932,153 +0.35(+3.36%)
Jun 28, 2021 10.50 10.62 10.35 10.54 513,325 +0.07(+0.64%)
Jun 25, 2021 10.35 10.58 10.32 10.48 1,176,526 +0.10(+0.92%)
Jun 24, 2021 10.53 10.71 10.37 10.38 588,601 -0.10(-0.92%)
Jun 23, 2021 10.33 10.68 10.25 10.48 903,888 +0.57(+5.71%)
Jun 22, 2021 10.21 10.24 9.756 9.910 498,571 -0.33(-3.18%)
Jun 21, 2021 10.21 10.46 10.19 10.24 665,970 +0.13(+1.33%)
Jun 18, 2021 10.38 10.46 10.03 10.10 4,241,770 -0.30(-2.86%)
Jun 17, 2021 10.19 10.52 10.15 10.40 895,153 +0.27(+2.65%)
Jun 16, 2021 9.881 10.14 9.819 10.13 449,044 +0.25(+2.52%)
Jun 15, 2021 10.04 10.06 9.785 9.881 601,591 -0.16(-1.62%)
Jun 14, 2021 10.06 10.07 9.838 10.04 570,152 -0.02(-0.19%)
Jun 11, 2021 10.10 10.24 10.00 10.06 651,946 -0.06(-0.57%)
Jun 10, 2021 9.871 10.14 9.814 10.12 559,211 +0.29(+2.92%)
Jun 09, 2021 9.689 9.867 9.689 9.833 708,025 +0.15(+1.58%)
Jun 08, 2021 9.776 9.910 9.675 9.680 423,557 -0.11(-1.08%)
Jun 07, 2021 9.555 9.785 9.517 9.785 515,188 +0.20(+2.10%)
Jun 04, 2021 9.469 9.632 9.450 9.584 519,660 +0.15(+1.63%)
Jun 03, 2021 9.268 9.440 9.220 9.431 357,440 +0.11(+1.13%)
Jun 02, 2021 9.325 9.392 9.258 9.325 450,765 +0.02(+0.21%)
Jun 01, 2021 9.335 9.383 9.210 9.306 424,286 -0.02(-0.21%)
May 28, 2021 9.459 9.474 9.325 9.325 534,714 -0.12(-1.22%)
May 27, 2021 9.364 9.498 9.296 9.440 606,924 +0.11(+1.13%)
May 26, 2021 9.153 9.364 9.105 9.335 304,433 +0.23(+2.53%)
May 25, 2021 9.201 9.287 9.105 9.105 429,481 -0.04(-0.42%)
May 24, 2021 9.066 9.181 9.066 9.143 444,779 +0.12(+1.38%)
May 21, 2021 9.124 9.153 9.009 9.018 428,976 +0.05(+0.53%)
May 20, 2021 8.961 9.086 8.913 8.971 413,322 +0.00(+0.00%)
May 19, 2021 8.836 8.980 8.750 8.971 303,692 +0.07(+0.75%)
May 18, 2021 8.980 9.292 8.903 8.903 589,167 -0.02(-0.21%)
May 17, 2021 8.760 8.961 8.750 8.923 534,367 +0.11(+1.20%)
May 14, 2021 8.635 8.880 8.559 8.817 440,820 +0.26(+3.02%)
May 13, 2021 8.616 8.742 8.472 8.558 614,900 +0.06(+0.68%)
May 12, 2021 8.453 8.616 8.396 8.501 646,979 -0.05(-0.56%)
May 11, 2021 8.338 8.645 8.261 8.549 792,144 +0.02(+0.22%)
May 10, 2021 8.683 8.721 8.520 8.530 688,466 -0.22(-2.52%)
May 07, 2021 8.750 8.856 8.688 8.750 863,431 +0.08(+0.88%)
May 06, 2021 8.453 8.693 8.400 8.673 825,225 +0.16(+1.91%)
May 05, 2021 8.424 8.563 8.396 8.511 526,385 +0.15(+1.83%)
May 04, 2021 8.204 8.367 8.070 8.357 822,536 +0.10(+1.16%)
May 03, 2021 8.348 8.443 8.242 8.261 806,506 -0.06(-0.69%)
Apr 30, 2021 8.396 8.664 8.271 8.319 814,174 -0.16(-1.92%)
Apr 29, 2021 8.434 8.669 8.328 8.482 835,161 +0.08(+0.91%)
Apr 28, 2021 8.530 8.721 8.328 8.405 1,133,785 -0.42(-4.78%)
Apr 27, 2021 9.229 9.229 8.769 8.827 742,493 -0.34(-3.66%)
Apr 26, 2021 9.038 9.258 9.028 9.162 489,213 +0.13(+1.49%)
Apr 23, 2021 8.712 9.105 8.712 9.028 526,401 +0.33(+3.74%)
Apr 22, 2021 8.750 8.903 8.693 8.702 441,719 +0.00(+0.00%)
Apr 21, 2021 8.539 8.726 8.396 8.702 386,967 +0.15(+1.79%)
Apr 20, 2021 8.836 8.846 8.443 8.549 556,058 -0.31(-3.46%)
Apr 19, 2021 9.047 9.095 8.702 8.856 669,751 -0.29(-3.14%)
Apr 16, 2021 8.788 9.191 8.568 9.143 1,910,174 +0.37(+4.26%)
Apr 15, 2021 8.779 8.836 8.587 8.769 754,111 +0.09(+0.99%)
Apr 14, 2021 8.673 8.908 8.673 8.683 871,235 +0.01(+0.11%)
Apr 13, 2021 8.597 8.702 8.367 8.673 1,203,830 +0.11(+1.23%)
Apr 12, 2021 9.114 9.124 8.319 8.568 1,269,342 -0.56(-6.09%)
Apr 09, 2021 9.191 9.258 9.066 9.124 431,450 -0.16(-1.75%)
Apr 08, 2021 9.277 9.335 9.124 9.287 254,530 +0.11(+1.15%)
Apr 07, 2021 9.296 9.335 9.114 9.181 435,672 -0.12(-1.34%)
Apr 06, 2021 9.268 9.440 9.239 9.306 322,329 -0.09(-0.92%)
Apr 05, 2021 9.459 9.459 9.268 9.392 267,625 +0.06(+0.62%)
Apr 01, 2021 9.306 9.479 9.239 9.335 380,219 +0.12(+1.35%)
Mar 31, 2021 8.951 9.268 8.913 9.210 640,804 +0.35(+3.89%)
Mar 30, 2021 8.750 8.913 8.587 8.865 462,969 -0.01(-0.11%)
Mar 29, 2021 9.172 9.239 8.788 8.875 563,037 -0.32(-3.44%)
Mar 26, 2021 8.951 9.191 8.846 9.191 561,146 +0.27(+3.01%)
Mar 25, 2021 8.942 8.966 8.635 8.923 625,970 -0.09(-0.96%)
Mar 24, 2021 9.766 9.833 8.961 9.009 999,112 -0.68(-7.02%)
Mar 23, 2021 10.02 10.19 9.670 9.689 925,118 -0.34(-3.35%)
Mar 22, 2021 9.862 10.27 9.862 10.02 1,081,283 +0.20(+2.05%)
Mar 19, 2021 9.555 9.852 9.536 9.824 1,627,513 +0.27(+2.81%)
Mar 18, 2021 9.641 9.939 9.517 9.555 803,470 -0.26(-2.64%)
Mar 17, 2021 9.546 9.862 9.479 9.814 547,855 +0.12(+1.19%)
Mar 16, 2021 9.776 9.871 9.584 9.699 328,077 -0.08(-0.78%)
Mar 15, 2021 9.737 9.862 9.584 9.776 452,282 +0.10(+0.99%)
Mar 12, 2021 9.680 9.891 9.565 9.680 873,857 -0.15(-1.56%)
Mar 11, 2021 9.584 9.891 9.565 9.833 850,968 +0.28(+2.91%)
Mar 10, 2021 9.440 9.689 9.392 9.555 1,093,044 +0.27(+2.89%)
Mar 09, 2021 8.980 9.469 8.927 9.287 948,753 +0.51(+5.79%)
Mar 08, 2021 8.750 8.913 8.673 8.779 574,663 -0.02(-0.22%)
Mar 05, 2021 8.693 8.827 8.261 8.798 843,285 +0.09(+0.99%)
Mar 04, 2021 9.047 9.316 8.683 8.712 860,808 -0.40(-4.42%)
Mar 03, 2021 9.181 9.373 9.038 9.114 1,013,787 -0.04(-0.42%)
Mar 02, 2021 9.277 9.296 9.153 9.153 635,223 -0.09(-0.93%)
Mar 01, 2021 9.172 9.258 9.086 9.239 848,521 +0.29(+3.21%)
Feb 26, 2021 8.827 9.047 8.683 8.951 847,563 +0.14(+1.63%)
Feb 25, 2021 9.162 9.344 8.808 8.808 800,317 -0.35(-3.87%)
Feb 24, 2021 8.942 9.220 8.884 9.162 1,359,520 +0.22(+2.47%)
Feb 23, 2021 8.750 8.942 8.252 8.942 1,236,043 -0.04(-0.43%)
Feb 22, 2021 8.913 9.086 8.817 8.980 1,265,726 -0.02(-0.21%)
Feb 19, 2021 8.875 9.023 8.712 8.999 1,071,062 +0.18(+2.07%)
Feb 18, 2021 8.808 8.961 8.654 8.817 965,643 -0.09(-0.97%)
Feb 17, 2021 8.750 8.918 8.592 8.903 1,513,237 +0.05(+0.54%)
Feb 16, 2021 9.086 9.086 8.683 8.856 1,448,682 -0.13(-1.49%)
Feb 12, 2021 9.239 9.344 8.937 8.990 1,231,852 -0.40(-4.29%)
Feb 11, 2021 9.613 9.804 9.018 9.392 2,193,926 -0.12(-1.21%)
Feb 10, 2021 9.977 10.02 8.990 9.507 4,131,159 -1.71(-15.21%)
Feb 09, 2021 10.81 11.37 10.64 11.21 1,668,053 +0.35(+3.27%)
Feb 08, 2021 10.25 10.94 10.25 10.86 1,234,923 +0.72(+7.09%)
Feb 05, 2021 10.52 10.54 9.824 10.14 1,004,492 -0.27(-2.58%)
Feb 04, 2021 9.641 10.46 9.622 10.41 1,885,378 +0.82(+8.60%)
Feb 03, 2021 9.661 9.718 9.450 9.584 416,329 -0.02(-0.20%)
Feb 02, 2021 9.680 9.747 9.258 9.603 648,197 -0.01(-0.10%)
Feb 01, 2021 9.594 9.613 9.287 9.613 544,906 +0.10(+1.01%)
Jan 29, 2021 9.584 9.891 9.450 9.517 1,192,932 -0.08(-0.80%)
Jan 28, 2021 9.958 10.01 9.296 9.594 989,296 -0.39(-3.93%)
Jan 27, 2021 9.977 10.13 9.852 9.986 932,432 -0.19(-1.88%)
Jan 26, 2021 9.871 10.19 9.756 10.18 1,020,799 +0.38(+3.91%)
Jan 25, 2021 9.555 10.21 9.536 9.795 1,345,387 +0.30(+3.13%)
Jan 22, 2021 9.181 9.498 9.105 9.498 609,143 +0.24(+2.59%)
Jan 21, 2021 9.488 9.526 9.220 9.258 701,574 -0.14(-1.53%)
Jan 20, 2021 9.325 9.718 9.268 9.402 998,004 +0.26(+2.83%)
Jan 19, 2021 9.670 9.728 9.105 9.143 1,025,287 -0.31(-3.25%)
Jan 15, 2021 8.712 9.675 8.673 9.450 2,857,383 +0.65(+7.41%)
Jan 14, 2021 8.712 8.875 8.606 8.798 847,752 +0.11(+1.21%)
Jan 13, 2021 8.817 8.932 8.511 8.693 915,168 -0.12(-1.41%)
Jan 12, 2021 8.836 8.894 8.645 8.817 1,034,506 +0.01(+0.11%)
Jan 11, 2021 9.507 9.574 8.673 8.808 1,760,988 -0.89(-9.19%)
Jan 08, 2021 9.632 9.919 9.469 9.699 922,480 +0.17(+1.81%)
Jan 07, 2021 9.344 9.536 9.105 9.526 939,298 +0.25(+2.69%)
Jan 06, 2021 9.287 9.354 9.076 9.277 791,500 -0.01(-0.10%)
Jan 05, 2021 9.143 9.354 9.086 9.287 661,438 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.