Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.427 7.427 7.427 0 -0.08(-1.03%)
Dec 28, 2017 7.398 7.504 7.340 7.504 338,117 +0.12(+1.56%)
Dec 27, 2017 7.388 7.407 7.302 7.388 196,328 +0.03(+0.39%)
Dec 26, 2017 7.100 7.407 7.032 7.359 344,123 +0.02(+0.26%)
Dec 22, 2017 7.456 7.456 7.330 7.340 246,663 -0.11(-1.42%)
Dec 21, 2017 7.629 7.629 7.427 7.446 276,960 -0.17(-2.27%)
Dec 20, 2017 7.638 7.638 7.504 7.619 252,398 +0.04(+0.51%)
Dec 19, 2017 7.629 7.735 7.566 7.581 322,525 -0.06(-0.76%)
Dec 18, 2017 7.658 7.755 7.624 7.638 273,145 +0.06(+0.76%)
Dec 15, 2017 7.513 7.686 7.484 7.581 1,249,805 +0.06(+0.77%)
Dec 14, 2017 7.465 7.523 7.398 7.523 258,644 +0.07(+0.90%)
Dec 13, 2017 7.407 7.513 7.388 7.456 320,478 +0.06(+0.78%)
Dec 12, 2017 7.417 7.571 7.359 7.398 444,992 -0.02(-0.26%)
Dec 11, 2017 7.417 7.436 7.379 7.417 251,408 +0.01(+0.13%)
Dec 08, 2017 7.533 7.554 7.388 7.407 238,896 +0.00(+0.00%)
Dec 07, 2017 7.407 7.516 7.359 364,564 +0.00(+0.00%)
Dec 06, 2017 7.340 7.436 7.302 7.407 431,317 +0.04(+0.52%)
Dec 05, 2017 7.379 7.407 7.302 7.369 314,448 -0.01(-0.13%)
Dec 04, 2017 7.629 7.638 7.369 7.379 367,620 -0.19(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.