Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.255 9.288 9.043 9.101 466,641 -0.18(-1.97%)
Feb 27, 2017 9.139 9.360 9.081 9.283 853,166 +0.17(+1.90%)
Feb 24, 2017 8.995 9.192 8.995 9.110 407,157 +0.01(+0.11%)
Feb 23, 2017 9.216 9.235 8.966 9.101 333,875 -0.06(-0.63%)
Feb 22, 2017 9.120 9.293 9.053 9.158 450,763 -0.03(-0.31%)
Feb 21, 2017 9.110 9.226 9.033 9.187 360,970 +0.05(+0.53%)
Feb 17, 2017 9.139 9.139 9.139 0 -0.25(-2.66%)
Feb 16, 2017 9.428 9.428 9.233 9.389 287,723 +0.02(+0.21%)
Feb 15, 2017 9.274 9.408 9.187 9.370 400,588 +0.02(+0.21%)
Feb 14, 2017 9.408 9.495 9.216 9.351 471,777 -0.06(-0.61%)
Feb 13, 2017 9.178 9.562 9.158 9.408 909,787 +0.25(+2.73%)
Feb 10, 2017 8.668 9.495 8.668 9.158 1,839,372 +0.89(+10.70%)
Feb 09, 2017 7.994 8.360 7.994 8.273 950,640 +0.29(+3.61%)
Feb 08, 2017 7.860 7.985 7.725 7.985 506,911 +0.14(+1.84%)
Feb 07, 2017 7.648 7.985 7.648 7.840 413,147 +0.19(+2.52%)
Feb 06, 2017 7.561 7.677 7.561 7.648 289,380 +0.03(+0.38%)
Feb 03, 2017 7.484 7.629 7.456 7.619 443,812 +0.19(+2.59%)
Feb 02, 2017 7.581 7.581 7.369 7.427 682,342 -0.20(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.