Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.15 +0.02 (+0.17%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.661 6.738 6.661 6.690 342,910 +0.03(+0.43%)
Feb 27, 2019 6.651 6.690 6.594 6.661 235,063 +0.00(+0.00%)
Feb 26, 2019 6.709 6.738 6.622 6.661 477,306 -0.04(-0.57%)
Feb 25, 2019 6.661 6.728 6.661 6.699 378,925 +0.05(+0.72%)
Feb 22, 2019 6.536 6.680 6.536 6.651 400,670 +0.14(+2.21%)
Feb 21, 2019 6.364 6.536 6.325 6.508 294,969 +0.12(+1.95%)
Feb 20, 2019 6.421 6.460 6.373 6.383 192,692 -0.05(-0.75%)
Feb 19, 2019 6.383 6.469 6.325 6.431 360,057 +0.01(+0.15%)
Feb 15, 2019 6.440 6.479 6.383 6.421 221,933 +0.03(+0.45%)
Feb 14, 2019 6.354 6.488 6.354 6.392 290,348 +0.01(+0.15%)
Feb 13, 2019 6.373 6.469 6.335 6.383 569,816 -0.01(-0.15%)
Feb 12, 2019 6.392 6.412 6.230 6.392 645,243 +0.05(+0.76%)
Feb 11, 2019 6.239 6.431 6.239 6.345 503,164 +0.13(+2.16%)
Feb 08, 2019 6.757 6.757 6.191 6.210 735,918 -0.56(-8.22%)
Feb 07, 2019 6.690 6.776 6.651 6.766 382,672 +0.05(+0.71%)
Feb 06, 2019 6.661 6.814 6.632 6.718 544,500 -0.01(-0.14%)
Feb 05, 2019 6.728 6.738 6.651 6.728 292,730 +0.02(+0.29%)
Feb 04, 2019 6.575 6.738 6.575 6.709 364,298 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.