Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.166 6.465 6.090 6.455 492,719 +0.13(+2.13%)
Feb 27, 2020 6.417 6.542 6.320 6.320 668,694 -0.24(-3.67%)
Feb 26, 2020 6.724 6.792 6.542 6.561 677,217 -0.13(-2.01%)
Feb 25, 2020 6.869 6.878 6.681 6.696 460,854 -0.17(-2.52%)
Feb 24, 2020 6.811 6.984 6.744 6.869 407,363 -0.13(-1.79%)
Feb 21, 2020 6.984 7.119 6.975 6.994 389,185 +0.00(+0.00%)
Feb 20, 2020 6.898 7.061 6.898 6.994 353,169 +0.07(+0.97%)
Feb 19, 2020 6.898 6.965 6.830 6.926 210,267 +0.07(+0.98%)
Feb 18, 2020 6.878 6.975 6.821 6.859 457,545 -0.09(-1.25%)
Feb 14, 2020 6.955 7.023 6.840 6.946 367,356 -0.05(-0.69%)
Feb 13, 2020 6.917 7.148 6.888 6.994 419,688 +0.06(+0.83%)
Feb 12, 2020 6.734 7.119 6.734 6.936 561,481 -0.06(-0.83%)
Feb 11, 2020 6.917 7.071 6.898 6.994 242,396 +0.06(+0.83%)
Feb 10, 2020 7.013 7.013 6.878 6.936 137,969 -0.08(-1.10%)
Feb 07, 2020 6.849 7.023 6.840 7.013 221,099 +0.13(+1.82%)
Feb 06, 2020 6.946 6.946 6.830 6.888 140,368 -0.04(-0.56%)
Feb 05, 2020 6.869 6.936 6.763 6.926 126,772 +0.12(+1.69%)
Feb 04, 2020 6.724 6.830 6.696 6.811 348,201 +0.17(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.