Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.10 -0.30 (-2.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.658	8.822	8.605	8.802	287,906	+0.14(+1.67%)
Mar 30, 2017	8.620	8.735	8.523	8.658	271,294	+0.04(+0.45%)
Mar 29, 2017	8.658	8.701	8.605	8.620	165,281	-0.05(-0.55%)
Mar 28, 2017	8.735	8.793	8.648	8.668	169,476	-0.12(-1.31%)
Mar 27, 2017	8.725	8.841	8.687	8.783	219,722	-0.05(-0.54%)
Mar 24, 2017	8.889	8.947	8.798	8.831	235,301	+0.02(+0.22%)
Mar 23, 2017	8.889	8.937	8.783	8.812	301,141	-0.06(-0.65%)
Mar 22, 2017	8.860	8.908	8.764	8.870	260,607	-0.01(-0.11%)
Mar 21, 2017	8.947	9.033	8.860	8.879	374,731	+0.01(+0.11%)
Mar 20, 2017	8.831	8.956	8.764	8.870	239,300	-0.03(-0.32%)
Mar 17, 2017	8.908	8.985	8.831	8.899	486,252	+0.00(+0.00%)
Mar 16, 2017	8.860	8.918	8.850	8.899	210,903	+0.07(+0.76%)
Mar 15, 2017	8.697	8.841	8.639	8.831	392,433	+0.15(+1.77%)
Mar 14, 2017	8.716	8.725	8.624	8.677	270,749	-0.08(-0.88%)
Mar 13, 2017		8.841	8.745	8.754	284,433	-0.05(-0.55%)
Mar 10, 2017	8.831	8.879	8.754	8.802	223,994	+0.04(+0.44%)
Mar 09, 2017	8.793	8.855	8.706	8.764	355,521	-0.01(-0.11%)
Mar 08, 2017	8.889	8.899	8.754	8.774	252,361	-0.07(-0.76%)
Mar 07, 2017	8.706	8.961	8.706	8.841	343,604	+0.08(+0.88%)
Mar 06, 2017	9.101	9.101	8.735	8.764	698,754	-0.42(-4.61%)
Mar 03, 2017	9.110	9.216	8.985	9.187	599,915	+0.07(+0.74%)
Mar 02, 2017	9.206	9.255	9.110	9.120	378,372	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices