Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.39 +2.33 (+17.88%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.985 9.303 8.947 9.245 638,396 +0.35(+3.89%)
Mar 30, 2021 8.783 8.947 8.620 8.899 461,229 -0.01(-0.11%)
Mar 29, 2021 9.206 9.274 8.822 8.908 560,922 -0.32(-3.44%)
Mar 26, 2021 8.985 9.226 8.879 9.226 559,038 +0.27(+3.01%)
Mar 25, 2021 8.976 9.000 8.668 8.956 623,619 -0.09(-0.96%)
Mar 24, 2021 9.803 9.870 8.995 9.043 995,359 -0.68(-7.02%)
Mar 23, 2021 10.05 10.23 9.707 9.726 921,642 -0.34(-3.35%)
Mar 22, 2021 9.899 10.31 9.899 10.06 1,077,221 +0.20(+2.05%)
Mar 19, 2021 9.591 9.889 9.572 9.861 1,621,399 +0.27(+2.81%)
Mar 18, 2021 9.678 9.976 9.553 9.591 800,452 -0.26(-2.64%)
Mar 17, 2021 9.582 9.899 9.514 9.851 545,797 +0.12(+1.19%)
Mar 16, 2021 9.812 9.909 9.620 9.736 326,845 -0.08(-0.78%)
Mar 15, 2021 9.774 9.899 9.620 9.812 450,583 +0.10(+0.99%)
Mar 12, 2021 9.716 9.928 9.601 9.716 870,574 -0.15(-1.56%)
Mar 11, 2021 9.620 9.928 9.601 9.870 847,771 +0.28(+2.91%)
Mar 10, 2021 9.476 9.726 9.428 9.591 1,088,938 +0.27(+2.89%)
Mar 09, 2021 9.014 9.505 8.961 9.322 945,189 +0.51(+5.79%)
Mar 08, 2021 8.783 8.947 8.706 8.812 572,504 -0.02(-0.22%)
Mar 05, 2021 8.725 8.860 8.293 8.831 840,117 +0.09(+0.99%)
Mar 04, 2021 9.081 9.351 8.716 8.745 857,574 -0.40(-4.42%)
Mar 03, 2021 9.216 9.408 9.072 9.149 1,009,978 -0.04(-0.42%)
Mar 02, 2021 9.312 9.331 9.187 9.187 632,837 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.