Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.45 +0.27 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.360	4.456	4.351	4.360	252,990	-0.10(-2.15%)
Apr 29, 2015	4.360	4.475	4.351	4.456	156,136	+0.03(+0.65%)
Apr 28, 2015	4.399	4.437	4.293	4.428	168,507	-0.02(-0.43%)
Apr 27, 2015	4.408	4.504	4.312	4.447	194,613	-0.05(-1.07%)
Apr 24, 2015	4.475	4.504	4.370	4.495	105,882	-0.01(-0.21%)
Apr 23, 2015	4.504	4.600	4.332	4.504	260,693	-0.02(-0.42%)
Apr 22, 2015	4.504	4.543	4.370	4.523	152,657	-0.01(-0.21%)
Apr 21, 2015	4.169	4.533	4.153	4.533	347,062	+0.34(+8.24%)
Apr 20, 2015	4.121	4.197	4.102	4.188	132,622	+0.07(+1.63%)
Apr 17, 2015	4.140	4.169	4.111	4.121	100,840	-0.05(-1.15%)
Apr 16, 2015	4.178	4.188	4.121	4.169	110,254	-0.03(-0.68%)
Apr 15, 2015	4.169	4.197	4.131	4.197	122,447	+0.02(+0.46%)
Apr 14, 2015	4.121	4.188	4.111	4.178	127,817	+0.07(+1.63%)
Apr 13, 2015	4.150	4.188	4.111	4.111	132,470	-0.05(-1.15%)
Apr 10, 2015	4.217	4.245	4.140	4.159	180,496	-0.07(-1.59%)
Apr 09, 2015	4.169	4.255	4.121	4.226	166,571	+0.04(+0.92%)
Apr 08, 2015	4.159	4.255	4.150	4.188	136,770	+0.03(+0.69%)
Apr 07, 2015	4.092	4.274	4.092	4.159	156,675	+0.01(+0.23%)
Apr 06, 2015	4.073	4.169	4.073	4.150	242,684	+0.02(+0.46%)
Apr 02, 2015	4.035	4.130	4.130	4.130	130,956	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices