Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.459 9.473 9.325 9.325 534,747 -0.12(-1.22%)
May 27, 2021 9.363 9.497 9.296 9.440 606,962 +0.11(+1.13%)
May 26, 2021 9.152 9.363 9.104 9.334 304,452 +0.23(+2.53%)
May 25, 2021 9.200 9.286 9.104 9.104 429,508 -0.04(-0.42%)
May 24, 2021 9.066 9.181 9.066 9.143 444,807 +0.12(+1.38%)
May 21, 2021 9.123 9.152 9.008 9.018 429,003 +0.05(+0.53%)
May 20, 2021 8.960 9.085 8.913 8.970 413,348 +0.00(+0.00%)
May 19, 2021 8.836 8.980 8.750 8.970 303,711 +0.07(+0.75%)
May 18, 2021 8.980 9.291 8.903 8.903 589,204 -0.02(-0.21%)
May 17, 2021 8.759 8.960 8.750 8.922 534,401 +0.11(+1.20%)
May 14, 2021 8.635 8.879 8.559 8.817 440,848 +0.26(+3.02%)
May 13, 2021 8.615 8.742 8.472 8.558 614,939 +0.06(+0.68%)
May 12, 2021 8.453 8.615 8.395 8.500 647,019 -0.05(-0.56%)
May 11, 2021 8.338 8.644 8.261 8.548 792,194 +0.02(+0.22%)
May 10, 2021 8.683 8.721 8.520 8.529 688,509 -0.22(-2.52%)
May 07, 2021 8.750 8.855 8.687 8.750 863,485 +0.08(+0.88%)
May 06, 2021 8.453 8.692 8.400 8.673 825,276 +0.16(+1.91%)
May 05, 2021 8.424 8.563 8.395 8.510 526,418 +0.15(+1.83%)
May 04, 2021 8.203 8.366 8.069 8.357 822,587 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.