Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.97	10.98	10.80	10.83	499,743	-0.11(-0.97%)
Jun 29, 2021	10.56	11.06	10.53	10.94	928,593	+0.36(+3.36%)
Jun 28, 2021	10.54	10.66	10.39	10.58	511,364	+0.07(+0.64%)
Jun 25, 2021	10.39	10.62	10.36	10.52	1,172,032	+0.10(+0.92%)
Jun 24, 2021	10.57	10.76	10.41	10.42	586,353	-0.10(-0.91%)
Jun 23, 2021	10.37	10.72	10.29	10.52	900,436	+0.57(+5.71%)
Jun 22, 2021	10.25	10.27	9.794	9.948	496,667	-0.33(-3.18%)
Jun 21, 2021	10.25	10.50	10.23	10.27	663,426	+0.13(+1.33%)
Jun 18, 2021	10.42	10.50	10.07	10.14	4,225,570	-0.30(-2.86%)
Jun 17, 2021	10.23	10.56	10.19	10.44	891,734	+0.27(+2.65%)
Jun 16, 2021	9.919	10.18	9.856	10.17	447,329	+0.25(+2.52%)
Jun 15, 2021	10.08	10.10	9.823	9.919	599,294	-0.16(-1.62%)
Jun 14, 2021	10.10	10.11	9.876	10.08	567,975	-0.02(-0.19%)
Jun 11, 2021	10.14	10.28	10.04	10.10	649,456	-0.06(-0.57%)
Jun 10, 2021	9.909	10.18	9.852	10.16	557,075	+0.29(+2.92%)
Jun 09, 2021	9.727	9.905	9.727	9.871	705,321	+0.15(+1.58%)
Jun 08, 2021	9.813	9.948	9.712	9.717	421,939	-0.11(-1.08%)
Jun 07, 2021	9.592	9.823	9.553	9.823	513,221	+0.20(+2.10%)
Jun 04, 2021	9.505	9.669	9.486	9.621	517,676	+0.15(+1.63%)
Jun 03, 2021	9.303	9.476	9.255	9.467	356,075	+0.11(+1.13%)
Jun 02, 2021	9.361	9.428	9.294	9.361	449,043	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices