Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.31 -0.09 (-0.67%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.234	6.378	6.215	6.301	489,623	+0.07(+1.08%)
Aug 30, 2017	6.147	6.330	6.118	6.234	321,439	+0.07(+1.09%)
Aug 29, 2017	6.147	6.215	6.070	6.166	316,847	-0.02(-0.31%)
Aug 28, 2017	6.138	6.205	6.065	6.186	434,657	+0.09(+1.42%)
Aug 25, 2017	6.041	6.166	6.041	6.099	293,802	+0.07(+1.12%)
Aug 24, 2017	5.878	6.090	5.859	6.032	438,206	+0.18(+3.12%)
Aug 23, 2017	5.839	5.916	5.791	5.849	309,236	+0.00(+0.00%)
Aug 22, 2017	5.907	5.907	5.830	5.849	373,875	-0.06(-0.98%)
Aug 21, 2017	5.887	5.945	5.811	5.907	627,866	+0.01(+0.16%)
Aug 18, 2017	6.003	6.046	5.887	5.897	479,290	-0.18(-3.01%)
Aug 17, 2017	5.993	6.118	5.926	6.080	608,256	+0.04(+0.64%)
Aug 16, 2017	6.061	6.138	6.041	6.041	310,108	+0.00(+0.00%)
Aug 15, 2017	6.205	6.253	6.032	6.041	321,688	-0.14(-2.33%)
Aug 14, 2017	6.109	6.200	6.080	6.186	310,427	+0.12(+1.90%)
Aug 11, 2017	6.003	6.205	5.984	6.070	498,067	+0.02(+0.32%)
Aug 10, 2017	6.340	6.368	6.041	6.051	558,761	-0.36(-5.56%)
Aug 09, 2017	6.407	6.436	6.359	6.407	235,187	-0.04(-0.60%)
Aug 08, 2017	6.532	6.628	6.436	6.445	455,902	-0.09(-1.33%)
Aug 07, 2017	6.542	6.599	6.445	6.532	314,788	-0.01(-0.15%)
Aug 04, 2017	6.484	6.561	6.445	6.542	426,998	+0.09(+1.34%)
Aug 03, 2017	6.782	6.782	6.436	6.455	688,557	-0.34(-4.96%)
Aug 02, 2017	6.926	6.926	6.739	6.792	499,992	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices