Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

14.02 +0.04 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.115	6.944	6.086	6.849	2,861,158	+1.26(+22.53%)
Oct 29, 2015	5.666	5.790	5.456	5.590	642,051	-0.10(-1.68%)
Oct 28, 2015	5.752	5.905	5.561	5.685	590,874	+0.07(+1.19%)
Oct 27, 2015	6.019	6.057	5.514	5.619	488,602	-0.43(-7.10%)
Oct 26, 2015	5.828	6.067	5.752	6.048	351,562	+0.22(+3.76%)
Oct 23, 2015	6.086	6.086	5.714	5.828	330,837	-0.17(-2.86%)
Oct 22, 2015	5.762	6.067	5.743	6.000	338,035	+0.29(+5.01%)
Oct 21, 2015	6.143	6.143	5.704	5.714	361,896	-0.40(-6.55%)
Oct 20, 2015	5.933	6.153	5.914	6.115	385,341	+0.16(+2.72%)
Oct 19, 2015	6.000	6.067	5.809	5.952	238,907	-0.06(-0.95%)
Oct 16, 2015	5.857	6.086	5.800	6.010	313,095	+0.21(+3.62%)
Oct 15, 2015	5.790	5.962	5.752	5.800	310,473	+0.06(+1.00%)
Oct 14, 2015	5.886	5.971	5.723	5.743	253,811	-0.09(-1.47%)
Oct 13, 2015	5.867	5.933	5.762	5.828	233,225	-0.05(-0.81%)
Oct 12, 2015	6.124	6.153	5.857	5.876	153,008	-0.25(-4.05%)
Oct 09, 2015	6.048	6.200	6.000	6.124	258,840	+0.10(+1.74%)
Oct 08, 2015	6.095	6.115	5.952	6.019	292,418	-0.07(-1.10%)
Oct 07, 2015	6.010	6.210	5.914	6.086	454,813	+0.14(+2.41%)
Oct 06, 2015	6.105	6.191	5.924	5.943	426,110	-0.25(-4.01%)
Oct 05, 2015	5.723	6.239	5.714	6.191	447,383	+0.45(+7.81%)
Oct 02, 2015	5.495	5.743	5.418	5.743	427,688	+0.18(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices