Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.072 9.380 7.456 7.792 2,282,092 -1.39(-15.18%)
Apr 27, 2017 8.802 9.216 8.763 9.187 931,111 +0.37(+4.14%)
Apr 26, 2017 8.677 8.879 8.668 8.822 476,793 +0.14(+1.66%)
Apr 25, 2017 8.648 8.802 8.648 8.677 399,988 +0.10(+1.12%)
Apr 24, 2017 8.591 8.600 8.495 8.581 372,203 +0.11(+1.25%)
Apr 21, 2017 8.418 8.523 8.408 8.475 234,253 +0.03(+0.34%)
Apr 20, 2017 8.437 8.543 8.369 8.446 274,382 +0.03(+0.34%)
Apr 19, 2017 8.418 8.523 8.369 8.418 234,519 +0.03(+0.34%)
Apr 18, 2017 8.418 8.461 8.379 8.389 237,324 -0.07(-0.80%)
Apr 17, 2017 8.379 8.509 8.379 8.456 165,310 +0.07(+0.80%)
Apr 13, 2017 8.495 8.543 8.389 8.389 159,806 -0.12(-1.36%)
Apr 12, 2017 8.552 8.648 8.446 8.504 224,930 -0.07(-0.79%)
Apr 11, 2017 8.466 8.620 8.456 8.571 182,288 +0.07(+0.79%)
Apr 10, 2017 8.543 8.668 8.418 8.504 332,502 -0.07(-0.79%)
Apr 07, 2017 8.504 8.571 8.466 8.571 237,598 +0.02(+0.22%)
Apr 06, 2017 8.466 8.557 8.206 8.552 285,303 +0.05(+0.57%)
Apr 05, 2017 8.677 8.802 8.466 8.504 348,949 -0.12(-1.34%)
Apr 04, 2017 8.774 8.850 8.591 8.620 290,729 -0.20(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.