Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.13 -1.32 (-8.02%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.900 4.006 3.881 3.910 145,574 -0.01(-0.24%)
Nov 26, 2014 3.958 3.920 3.920 3.920 139,617 -0.01(-0.24%)
Nov 25, 2014 3.929 3.977 3.929 3.929 470,597 +0.02(+0.49%)
Nov 24, 2014 3.881 3.996 3.853 3.910 350,076 +0.02(+0.49%)
Nov 21, 2014 3.929 3.987 3.891 3.891 335,951 -0.04(-0.98%)
Nov 20, 2014 3.929 3.967 3.891 3.929 374,575 -0.01(-0.24%)
Nov 19, 2014 3.977 3.996 3.928 3.939 263,942 -0.07(-1.67%)
Nov 18, 2014 3.929 4.054 3.929 4.006 190,970 +0.06(+1.46%)
Nov 17, 2014 4.025 4.102 3.948 3.948 287,390 -0.11(-2.60%)
Nov 14, 2014 3.987 4.121 3.862 4.054 378,093 +0.07(+1.68%)
Nov 13, 2014 3.939 4.025 3.939 3.987 300,167 +0.04(+0.97%)
Nov 12, 2014 3.987 4.006 3.939 3.948 207,587 -0.05(-1.20%)
Nov 11, 2014 4.006 4.044 3.939 3.996 288,467 +0.02(+0.48%)
Nov 10, 2014 4.063 4.092 3.939 3.977 263,108 -0.03(-0.72%)
Nov 07, 2014 3.939 4.092 3.929 4.006 290,754 +0.05(+1.21%)
Nov 06, 2014 3.977 4.006 3.929 3.958 257,671 -0.05(-1.20%)
Nov 05, 2014 4.054 4.073 3.920 4.006 379,832 -0.05(-1.18%)
Nov 04, 2014 4.121 4.217 4.025 4.054 434,380 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.