Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.913 8.913 8.616 8.731 325,858 -0.25(-2.77%)
Sep 29, 2014 9.066 9.066 8.779 8.980 182,612 -0.18(-1.99%)
Sep 26, 2014 9.009 9.172 8.865 9.162 195,001 +0.11(+1.16%)
Sep 25, 2014 9.248 9.248 8.846 9.057 218,422 -0.30(-3.18%)
Sep 24, 2014 8.875 9.383 8.626 9.354 433,177 +0.31(+3.39%)
Sep 23, 2014 9.172 9.189 8.884 9.047 324,281 -0.26(-2.78%)
Sep 22, 2014 9.517 9.555 9.153 9.306 370,767 -0.28(-2.90%)
Sep 19, 2014 9.728 9.881 9.488 9.584 184,066 -0.13(-1.38%)
Sep 18, 2014 9.795 10.15 9.440 9.718 1,632,062 -0.98(-9.14%)
Sep 17, 2014 10.49 10.97 10.38 10.70 136,184 +0.13(+1.27%)
Sep 16, 2014 10.51 10.66 10.30 10.56 81,786 +0.01(+0.09%)
Sep 15, 2014 10.36 10.70 10.33 10.55 108,517 +0.17(+1.66%)
Sep 12, 2014 10.45 10.45 10.26 10.38 102,286 -0.10(-0.92%)
Sep 11, 2014 10.63 10.73 10.37 10.48 149,853 -0.22(-2.06%)
Sep 10, 2014 10.91 10.95 10.58 10.70 101,066 -0.24(-2.19%)
Sep 09, 2014 11.17 11.26 10.80 10.94 164,050 -0.23(-2.06%)
Sep 08, 2014 11.02 11.26 11.01 11.17 213,279 +0.10(+0.87%)
Sep 05, 2014 11.17 11.24 10.88 11.07 126,931 -0.19(-1.70%)
Sep 04, 2014 11.13 11.40 10.85 11.26 229,961 +0.12(+1.12%)
Sep 03, 2014 11.30 11.58 10.93 11.14 229,073 -0.13(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.