Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.76 +0.11 (+0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.245 7.619 7.153 7.495 847,542 +0.25(+3.44%)
Jul 28, 2016 7.217 7.284 7.188 7.245 598,229 +0.05(+0.67%)
Jul 27, 2016 7.054 7.217 7.054 7.198 609,097 +0.18(+2.60%)
Jul 26, 2016 6.776 7.035 6.766 7.015 474,796 +0.16(+2.38%)
Jul 25, 2016 6.785 6.872 6.738 6.853 275,342 +0.10(+1.42%)
Jul 22, 2016 6.651 6.776 6.622 6.757 301,273 +0.13(+2.03%)
Jul 21, 2016 6.622 6.709 6.603 6.622 384,188 +0.02(+0.29%)
Jul 20, 2016 6.642 6.646 6.546 6.603 399,201 +0.03(+0.44%)
Jul 19, 2016 6.709 6.709 6.575 6.575 213,940 -0.12(-1.86%)
Jul 18, 2016 6.642 6.738 6.622 6.699 185,041 +0.08(+1.16%)
Jul 15, 2016 6.699 6.709 6.613 6.622 220,750 -0.03(-0.43%)
Jul 14, 2016 6.785 6.824 6.646 6.651 241,142 -0.08(-1.14%)
Jul 13, 2016 6.766 6.876 6.718 6.728 307,008 -0.07(-0.99%)
Jul 12, 2016 6.766 6.833 6.680 6.795 462,957 +0.06(+0.85%)
Jul 11, 2016 6.651 6.766 6.651 6.738 345,893 +0.10(+1.44%)
Jul 08, 2016 6.498 6.699 6.460 6.642 483,891 +0.18(+2.82%)
Jul 07, 2016 6.239 6.484 6.239 6.460 336,096 +0.15(+2.43%)
Jul 06, 2016 6.143 6.354 6.076 6.306 225,562 +0.06(+0.92%)
Jul 05, 2016 6.306 6.364 6.182 6.249 289,037 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.