Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

14.02 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.785 9.004 8.642 8.909 851,602 +0.14(+1.63%)
Feb 25, 2021 9.119 9.300 8.766 8.766 804,131 -0.35(-3.87%)
Feb 24, 2021 8.899 9.176 8.842 9.119 1,365,999 +0.22(+2.47%)
Feb 23, 2021 8.709 8.899 8.213 8.899 1,241,933 -0.04(-0.43%)
Feb 22, 2021 8.871 9.042 8.775 8.938 1,271,758 -0.02(-0.21%)
Feb 19, 2021 8.833 8.980 8.670 8.957 1,076,166 +0.18(+2.07%)
Feb 18, 2021 8.766 8.918 8.613 8.775 970,244 -0.09(-0.97%)
Feb 17, 2021 8.709 8.876 8.551 8.861 1,520,448 +0.05(+0.54%)
Feb 16, 2021 9.042 9.042 8.642 8.814 1,455,585 -0.13(-1.49%)
Feb 12, 2021 9.195 9.300 8.895 8.947 1,237,722 -0.40(-4.29%)
Feb 11, 2021 9.567 9.758 8.976 9.348 2,204,381 -0.11(-1.21%)
Feb 10, 2021 9.930 9.968 8.947 9.462 4,150,846 -1.70(-15.21%)
Feb 09, 2021 10.76 11.31 10.59 11.16 1,676,002 +0.35(+3.27%)
Feb 08, 2021 10.21 10.88 10.20 10.81 1,240,808 +0.72(+7.09%)
Feb 05, 2021 10.47 10.49 9.777 10.09 1,009,279 -0.27(-2.58%)
Feb 04, 2021 9.596 10.41 9.577 10.36 1,894,362 +0.82(+8.60%)
Feb 03, 2021 9.615 9.672 9.405 9.538 418,313 -0.02(-0.20%)
Feb 02, 2021 9.634 9.701 9.214 9.558 651,286 -0.01(-0.10%)
Feb 01, 2021 9.548 9.567 9.243 9.567 547,502 +0.10(+1.01%)
Jan 29, 2021 9.538 9.844 9.405 9.472 1,198,617 -0.08(-0.80%)
Jan 28, 2021 9.910 9.958 9.252 9.548 994,010 -0.39(-3.93%)
Jan 27, 2021 9.930 10.08 9.806 9.939 936,875 -0.19(-1.88%)
Jan 26, 2021 9.825 10.14 9.710 10.13 1,025,663 +0.38(+3.91%)
Jan 25, 2021 9.510 10.16 9.491 9.748 1,351,799 +0.30(+3.13%)
Jan 22, 2021 9.138 9.453 9.062 9.453 612,046 +0.24(+2.59%)
Jan 21, 2021 9.443 9.481 9.176 9.214 704,917 -0.14(-1.53%)
Jan 20, 2021 9.281 9.672 9.224 9.357 1,002,760 +0.26(+2.83%)
Jan 19, 2021 9.624 9.682 9.062 9.100 1,030,173 -0.31(-3.25%)
Jan 15, 2021 8.670 9.629 8.632 9.405 2,870,999 +0.65(+7.41%)
Jan 14, 2021 8.670 8.833 8.566 8.756 851,792 +0.10(+1.21%)
Jan 13, 2021 8.775 8.890 8.470 8.651 919,529 -0.12(-1.41%)
Jan 12, 2021 8.794 8.852 8.604 8.775 1,039,436 +0.01(+0.11%)
Jan 11, 2021 9.462 9.529 8.632 8.766 1,769,379 -0.89(-9.19%)
Jan 08, 2021 9.586 9.872 9.424 9.653 926,876 +0.17(+1.81%)
Jan 07, 2021 9.300 9.491 9.062 9.481 943,774 +0.25(+2.69%)
Jan 06, 2021 9.243 9.310 9.033 9.233 795,272 -0.01(-0.10%)
Jan 05, 2021 9.100 9.310 9.042 9.243 664,590 +0.10(+1.15%)
Jan 04, 2021 9.472 9.510 8.995 9.138 851,042 -0.27(-2.84%)
Dec 31, 2020 9.405 9.405 9.405 698,426 +0.04(+0.41%)
Dec 30, 2020 9.310 9.567 9.290 9.367 698,426 +0.14(+1.55%)
Dec 29, 2020 9.577 9.634 9.090 9.224 975,448 -0.40(-4.16%)
Dec 28, 2020 9.653 9.872 9.529 9.624 606,412 +0.12(+1.31%)
Dec 24, 2020 9.777 9.777 9.357 9.500 498,506 -0.26(-2.64%)
Dec 23, 2020 10.14 10.44 9.605 9.758 1,422,475 -0.18(-1.82%)
Dec 22, 2020 9.729 10.07 9.682 9.939 1,635,386 +0.36(+3.78%)
Dec 21, 2020 9.157 9.605 9.119 9.577 1,508,446 +0.30(+3.19%)
Dec 18, 2020 8.804 9.300 8.632 9.281 2,942,394 +0.56(+6.46%)
Dec 17, 2020 8.289 8.728 8.289 8.718 1,232,054 +0.43(+5.18%)
Dec 16, 2020 8.060 8.566 8.060 8.289 1,494,791 +0.36(+4.57%)
Dec 15, 2020 7.764 7.926 7.640 7.926 707,100 +0.19(+2.47%)
Dec 14, 2020 7.669 7.907 7.650 7.736 1,105,223 +0.15(+2.01%)
Dec 11, 2020 7.459 7.640 7.392 7.583 815,747 +0.10(+1.27%)
Dec 10, 2020 7.698 7.812 7.364 7.488 1,049,114 -0.29(-3.68%)
Dec 09, 2020 7.879 7.926 7.726 7.774 652,268 -0.10(-1.33%)
Dec 08, 2020 7.707 7.898 7.669 7.879 649,283 +0.13(+1.72%)
Dec 07, 2020 7.688 7.769 7.607 7.745 461,693 +0.06(+0.74%)
Dec 04, 2020 7.631 7.802 7.602 7.688 527,127 +0.13(+1.77%)
Dec 03, 2020 7.564 7.631 7.435 7.554 495,848 -0.01(-0.13%)
Dec 02, 2020 7.554 7.621 7.421 7.564 490,537 -0.05(-0.63%)
Dec 01, 2020 7.698 7.764 7.545 7.612 529,424 +0.00(+0.00%)
Nov 30, 2020 7.726 7.745 7.507 7.612 574,866 -0.13(-1.72%)
Nov 27, 2020 7.707 7.812 7.564 7.745 456,151 -0.01(-0.12%)
Nov 25, 2020 7.764 7.821 7.540 7.755 559,312 +0.00(+0.00%)
Nov 24, 2020 7.946 7.946 7.707 7.755 941,052 -0.03(-0.37%)
Nov 23, 2020 7.631 7.885 7.554 7.783 1,049,927 +0.24(+3.16%)
Nov 20, 2020 7.154 7.578 7.135 7.545 2,353,936 +0.33(+4.63%)
Nov 19, 2020 7.154 7.221 7.116 7.211 391,914 +0.04(+0.53%)
Nov 18, 2020 7.249 7.364 7.163 7.173 767,848 -0.07(-0.92%)
Nov 17, 2020 7.335 7.383 7.173 7.240 468,758 -0.10(-1.30%)
Nov 16, 2020 7.373 7.430 7.254 7.335 563,020 +0.04(+0.52%)
Nov 13, 2020 7.202 7.364 7.202 7.297 460,764 +0.15(+2.14%)
Nov 12, 2020 7.230 7.278 7.120 7.144 332,032 -0.12(-1.71%)
Nov 11, 2020 7.078 7.284 7.039 7.268 549,982 +0.19(+2.70%)
Nov 10, 2020 7.182 7.249 6.954 7.078 983,059 -0.07(-0.93%)
Nov 09, 2020 7.469 7.488 7.135 7.144 953,413 +0.00(+0.00%)
Nov 06, 2020 7.173 7.181 7.049 7.144 436,337 -0.02(-0.27%)
Nov 05, 2020 6.973 7.192 6.973 7.163 711,984 +0.26(+3.73%)
Nov 04, 2020 6.849 6.963 6.772 6.906 501,460 +0.03(+0.42%)
Nov 03, 2020 6.725 6.934 6.629 6.877 547,427 +0.30(+4.49%)
Nov 02, 2020 6.477 6.682 6.477 6.582 764,217 +0.15(+2.37%)
Oct 30, 2020 6.725 6.744 6.372 6.429 1,139,069 -0.36(-5.34%)
Oct 29, 2020 6.801 6.982 6.782 6.791 914,664 -0.06(-0.84%)
Oct 28, 2020 6.591 6.963 6.343 6.849 1,391,930 +0.48(+7.48%)
Oct 27, 2020 6.496 6.562 6.334 6.372 761,004 -0.12(-1.91%)
Oct 26, 2020 6.725 6.810 6.391 6.496 820,350 -0.34(-5.02%)
Oct 23, 2020 6.868 6.868 6.734 6.839 745,715 +0.00(+0.00%)
Oct 22, 2020 6.763 6.849 6.591 6.839 839,383 +0.08(+1.13%)
Oct 21, 2020 6.963 7.030 6.706 6.763 842,031 -0.22(-3.14%)
Oct 20, 2020 6.982 7.068 6.925 6.982 649,254 +0.01(+0.14%)
Oct 19, 2020 6.992 7.068 6.920 6.973 781,798 -0.02(-0.27%)
Oct 16, 2020 7.068 7.202 6.982 6.992 1,241,706 -0.09(-1.21%)
Oct 15, 2020 6.868 7.120 6.782 7.078 665,948 +0.09(+1.23%)
Oct 14, 2020 6.944 7.058 6.939 6.992 428,183 +0.05(+0.69%)
Oct 13, 2020 7.020 7.135 6.906 6.944 741,366 -0.08(-1.09%)
Oct 12, 2020 6.868 7.051 6.844 7.020 1,105,547 +0.21(+3.08%)
Oct 09, 2020 6.696 6.834 6.644 6.810 790,481 +0.16(+2.44%)
Oct 08, 2020 6.553 6.696 6.515 6.648 672,091 +0.15(+2.35%)
Oct 07, 2020 6.324 6.562 6.314 6.496 975,021 +0.19(+3.03%)
Oct 06, 2020 6.143 6.515 6.133 6.305 1,265,044 +0.20(+3.28%)
Oct 05, 2020 6.238 6.267 6.043 6.105 951,319 +0.12(+2.07%)
Oct 02, 2020 5.885 6.043 5.847 5.981 610,788 -0.05(-0.79%)
Oct 01, 2020 6.105 6.162 5.981 6.028 575,027 -0.05(-0.78%)
Sep 30, 2020 6.210 6.286 6.066 6.076 808,823 -0.17(-2.75%)
Sep 29, 2020 6.372 6.381 6.152 6.248 1,048,270 -0.13(-2.09%)
Sep 28, 2020 6.267 6.467 6.152 6.381 1,119,218 +0.19(+3.08%)
Sep 25, 2020 6.295 6.362 5.981 6.190 1,235,625 -0.12(-1.96%)
Sep 24, 2020 6.410 6.515 6.267 6.314 1,182,495 -0.15(-2.36%)
Sep 23, 2020 6.734 6.782 6.448 6.467 880,687 -0.30(-4.37%)
Sep 22, 2020 6.858 6.858 6.601 6.763 595,626 -0.02(-0.28%)
Sep 21, 2020 6.868 6.905 6.706 6.782 951,132 -0.16(-2.34%)
Sep 18, 2020 6.810 7.025 6.715 6.944 1,840,123 +0.18(+2.68%)
Sep 17, 2020 6.639 6.858 6.534 6.763 1,040,297 +0.07(+1.00%)
Sep 16, 2020 6.696 6.758 6.620 6.696 453,394 +0.00(+0.00%)
Sep 15, 2020 6.753 6.820 6.572 6.696 803,109 -0.02(-0.28%)
Sep 14, 2020 6.658 6.788 6.620 6.715 531,082 +0.14(+2.18%)
Sep 11, 2020 6.715 6.782 6.524 6.572 535,304 -0.10(-1.43%)
Sep 10, 2020 6.887 7.039 6.658 6.667 662,253 -0.16(-2.37%)
Sep 09, 2020 6.849 6.933 6.663 6.830 650,636 +0.10(+1.56%)
Sep 08, 2020 6.791 6.906 6.696 6.725 643,316 -0.28(-3.95%)
Sep 04, 2020 7.450 7.450 6.629 7.001 1,428,213 -0.47(-6.26%)
Sep 03, 2020 8.098 8.098 7.421 7.469 909,119 -0.68(-8.31%)
Sep 02, 2020 8.012 8.174 7.893 8.146 679,978 +0.15(+1.91%)
Sep 01, 2020 8.117 8.222 7.802 7.993 812,661 -0.16(-1.99%)
Aug 31, 2020 8.184 8.260 8.117 8.155 652,003 -0.09(-1.04%)
Aug 28, 2020 8.194 8.270 8.108 8.241 556,691 +0.03(+0.35%)
Aug 27, 2020 8.690 8.718 8.136 8.213 857,097 -0.45(-5.18%)
Aug 26, 2020 8.499 8.742 8.480 8.661 1,400,239 +0.16(+1.91%)
Aug 25, 2020 8.546 8.566 8.356 8.499 1,089,570 +0.04(+0.45%)
Aug 24, 2020 7.831 8.480 7.717 8.461 3,199,459 +0.72(+9.24%)
Aug 21, 2020 8.041 8.041 7.707 7.745 700,635 -0.30(-3.68%)
Aug 20, 2020 7.860 8.089 7.860 8.041 535,493 +0.08(+0.96%)
Aug 19, 2020 7.965 7.993 7.841 7.965 501,198 +0.00(+0.00%)
Aug 18, 2020 8.127 8.136 7.879 7.965 804,784 -0.10(-1.30%)
Aug 17, 2020 8.050 8.089 7.912 8.070 431,351 +0.04(+0.48%)
Aug 14, 2020 8.155 8.155 7.907 8.031 489,805 -0.15(-1.86%)
Aug 13, 2020 8.318 8.351 8.055 8.184 663,773 -0.14(-1.72%)
Aug 12, 2020 8.375 8.651 8.308 8.327 864,664 +0.00(+0.00%)
Aug 11, 2020 8.413 8.785 8.275 8.327 3,304,509 -0.07(-0.80%)
Aug 10, 2020 8.251 8.470 8.213 8.394 1,190,649 +0.14(+1.73%)
Aug 07, 2020 7.841 8.265 7.737 8.251 1,332,076 +0.28(+3.47%)
Aug 06, 2020 8.031 8.031 7.926 7.974 764,582 +0.01(+0.12%)
Aug 05, 2020 7.984 8.098 7.879 7.965 915,242 +0.05(+0.60%)
Aug 04, 2020 7.974 7.993 7.659 7.917 1,133,581 -0.04(-0.48%)
Aug 03, 2020 7.736 7.974 7.469 7.955 995,103 +0.25(+3.22%)
Jul 31, 2020 7.707 7.726 7.313 7.707 848,981 -0.12(-1.58%)
Jul 30, 2020 7.946 8.003 7.469 7.831 1,542,200 -0.05(-0.61%)
Jul 29, 2020 7.202 8.289 7.163 7.879 2,425,981 +1.03(+15.04%)
Jul 28, 2020 6.868 6.963 6.753 6.849 610,384 -0.05(-0.69%)
Jul 27, 2020 6.763 6.915 6.725 6.896 305,853 +0.11(+1.69%)
Jul 24, 2020 7.097 7.097 6.696 6.782 421,031 -0.32(-4.56%)
Jul 23, 2020 7.020 7.144 6.925 7.106 724,564 +0.08(+1.09%)
Jul 22, 2020 7.163 7.221 7.020 7.030 451,453 -0.14(-1.99%)
Jul 21, 2020 7.392 7.440 7.106 7.173 687,863 -0.14(-1.96%)
Jul 20, 2020 7.106 7.354 7.106 7.316 328,787 +0.18(+2.54%)
Jul 17, 2020 7.087 7.144 6.944 7.135 670,441 +0.04(+0.54%)
Jul 16, 2020 7.306 7.306 6.987 7.097 349,984 -0.20(-2.74%)
Jul 15, 2020 7.154 7.478 7.125 7.297 680,167 +0.26(+3.66%)
Jul 14, 2020 6.868 7.068 6.810 7.039 435,046 +0.13(+1.93%)
Jul 13, 2020 6.982 7.221 6.877 6.906 676,647 +0.00(+0.00%)
Jul 10, 2020 6.915 6.992 6.753 6.906 323,531 -0.01(-0.14%)
Jul 09, 2020 6.620 6.925 6.477 6.915 432,012 +0.37(+5.69%)
Jul 08, 2020 6.238 6.553 6.210 6.543 446,239 +0.30(+4.73%)
Jul 07, 2020 6.515 6.567 6.200 6.248 505,258 -0.36(-5.48%)
Jul 06, 2020 6.639 6.677 6.505 6.610 285,641 +0.09(+1.32%)
Jul 02, 2020 6.620 6.653 6.496 6.524 223,410 +0.00(+0.00%)
Jul 01, 2020 6.477 6.601 6.405 6.524 317,797 +0.03(+0.44%)
Jun 30, 2020 6.334 6.515 6.286 6.496 386,691 +0.14(+2.25%)
Jun 29, 2020 6.200 6.416 6.076 6.353 490,769 +0.17(+2.78%)
Jun 26, 2020 6.505 6.582 6.171 6.181 1,948,841 -0.39(-5.95%)
Jun 25, 2020 6.534 6.658 6.472 6.572 522,348 +0.03(+0.44%)
Jun 24, 2020 6.639 6.696 6.410 6.543 560,339 -0.14(-2.14%)
Jun 23, 2020 6.868 6.944 6.677 6.686 930,732 -0.16(-2.37%)
Jun 22, 2020 6.610 6.954 6.610 6.849 839,904 +0.21(+3.16%)
Jun 19, 2020 6.601 6.772 6.505 6.639 1,798,607 +0.10(+1.61%)
Jun 18, 2020 6.706 6.772 6.429 6.534 497,778 -0.15(-2.28%)
Jun 17, 2020 6.820 6.868 6.620 6.686 391,152 -0.07(-0.99%)
Jun 16, 2020 6.810 6.839 6.696 6.753 564,043 +0.14(+2.16%)
Jun 15, 2020 6.295 6.639 6.229 6.610 334,305 +0.23(+3.59%)
Jun 12, 2020 6.458 6.582 6.295 6.381 402,369 +0.15(+2.45%)
Jun 11, 2020 6.391 6.515 6.162 6.229 396,860 -0.41(-6.18%)
Jun 10, 2020 6.868 6.887 6.629 6.639 341,263 -0.20(-2.93%)
Jun 09, 2020 6.620 6.915 6.620 6.839 514,212 +0.08(+1.13%)
Jun 08, 2020 6.639 6.782 6.562 6.763 654,275 +0.13(+2.01%)
Jun 05, 2020 6.524 6.725 6.410 6.629 483,200 +0.18(+2.81%)
Jun 04, 2020 6.410 6.562 6.362 6.448 373,914 -0.08(-1.17%)
Jun 03, 2020 6.486 6.610 6.438 6.524 843,389 +0.04(+0.59%)
Jun 02, 2020 6.505 6.543 6.391 6.486 371,239 -0.01(-0.15%)
Jun 01, 2020 6.515 6.591 6.486 6.496 461,629 +0.01(+0.15%)
May 29, 2020 6.343 6.505 6.267 6.486 356,974 +0.05(+0.74%)
May 28, 2020 6.591 6.744 6.376 6.438 370,459 -0.10(-1.60%)
May 27, 2020 6.458 6.629 6.267 6.543 908,880 +0.11(+1.78%)
May 26, 2020 6.534 6.739 6.353 6.429 636,990 +0.09(+1.35%)
May 22, 2020 6.505 6.505 6.224 6.343 265,975 -0.08(-1.19%)
May 21, 2020 6.601 6.639 6.362 6.419 289,690 -0.18(-2.75%)
May 20, 2020 6.353 6.696 6.324 6.601 586,170 +0.31(+5.01%)
May 19, 2020 6.286 6.410 6.257 6.286 465,490 -0.05(-0.75%)
May 18, 2020 6.486 6.515 6.257 6.334 590,089 +0.09(+1.37%)
May 15, 2020 5.818 6.267 5.761 6.248 445,248 +0.41(+7.03%)
May 14, 2020 5.828 5.876 5.590 5.838 539,023 -0.13(-2.24%)
May 13, 2020 6.295 6.314 5.895 5.971 356,167 -0.34(-5.44%)
May 12, 2020 6.686 6.725 6.305 6.314 722,475 -0.50(-7.28%)
May 11, 2020 6.858 6.934 6.772 6.810 561,053 -0.13(-1.92%)
May 08, 2020 6.896 6.963 6.706 6.944 486,974 +0.25(+3.70%)
May 07, 2020 6.534 6.868 6.467 6.696 492,048 +0.28(+4.31%)
May 06, 2020 6.362 6.486 6.257 6.419 331,334 +0.07(+1.05%)
May 05, 2020 6.448 6.553 6.295 6.353 292,165 +0.01(+0.15%)
May 04, 2020 6.257 6.472 6.162 6.343 402,275 -0.06(-0.89%)
May 01, 2020 6.324 6.467 6.257 6.400 349,321 -0.11(-1.76%)
Apr 30, 2020 6.992 7.068 6.496 6.515 374,485 -0.54(-7.70%)
Apr 29, 2020 6.963 7.335 6.868 7.058 863,972 +0.25(+3.64%)
Apr 28, 2020 6.810 6.982 6.734 6.810 431,310 +0.16(+2.44%)
Apr 27, 2020 6.190 6.753 6.181 6.648 396,738 +0.49(+7.89%)
Apr 24, 2020 6.124 6.210 5.966 6.162 232,007 +0.02(+0.31%)
Apr 23, 2020 6.162 6.276 6.086 6.143 328,763 -0.01(-0.16%)
Apr 22, 2020 6.143 6.267 6.066 6.152 737,219 +0.18(+3.04%)
Apr 21, 2020 6.095 6.200 5.923 5.971 351,086 -0.27(-4.28%)
Apr 20, 2020 6.248 6.400 6.190 6.238 325,836 -0.26(-3.96%)
Apr 17, 2020 6.553 6.667 6.400 6.496 1,145,045 +0.07(+1.04%)
Apr 16, 2020 6.343 6.572 6.143 6.429 478,749 +0.08(+1.20%)
Apr 15, 2020 6.505 6.610 6.286 6.353 495,561 -0.36(-5.40%)
Apr 14, 2020 6.391 6.725 6.338 6.715 651,123 +0.45(+7.15%)
Apr 13, 2020 6.124 6.396 6.105 6.267 716,114 +0.15(+2.50%)
Apr 09, 2020 6.162 6.257 6.019 6.114 348,797 -0.04(-0.62%)
Apr 08, 2020 6.190 6.295 6.009 6.152 381,006 +0.10(+1.57%)
Apr 07, 2020 5.904 6.229 5.780 6.057 830,202 +0.23(+3.93%)
Apr 06, 2020 5.723 5.838 5.494 5.828 448,571 +0.21(+3.74%)
Apr 03, 2020 5.551 5.675 5.418 5.618 386,853 +0.00(+0.00%)
Apr 02, 2020 5.532 5.771 5.446 5.618 573,639 +0.07(+1.20%)
Apr 01, 2020 5.828 5.828 5.494 5.551 541,273 -0.37(-6.28%)
Mar 31, 2020 5.294 6.047 5.256 5.923 1,224,360 +0.60(+11.29%)
Mar 30, 2020 5.303 5.342 5.046 5.322 700,638 +0.01(+0.18%)
Mar 27, 2020 4.970 5.380 4.750 5.313 754,417 +0.18(+3.53%)
Mar 26, 2020 4.788 5.351 4.788 5.132 729,520 +0.46(+9.80%)
Mar 25, 2020 4.407 4.769 4.340 4.674 473,538 +0.27(+6.06%)
Mar 24, 2020 4.435 4.536 4.168 4.407 552,939 +0.12(+2.90%)
Mar 23, 2020 3.873 4.292 3.730 4.283 379,579 +0.46(+11.97%)
Mar 20, 2020 4.140 4.359 3.815 3.825 660,272 -0.26(-6.31%)
Mar 19, 2020 3.396 4.273 3.377 4.082 609,050 +0.72(+21.59%)
Mar 18, 2020 3.310 3.577 3.272 3.358 639,002 -0.10(-2.76%)
Mar 17, 2020 3.730 3.768 3.434 3.453 764,294 -0.25(-6.70%)
Mar 16, 2020 3.653 4.025 3.629 3.701 523,205 -0.48(-11.42%)
Mar 13, 2020 4.350 4.464 4.116 4.178 679,038 +0.04(+0.92%)
Mar 12, 2020 4.588 4.588 4.140 4.140 677,273 -0.66(-13.72%)
Mar 11, 2020 5.198 5.265 4.722 4.798 560,943 -0.49(-9.21%)
Mar 10, 2020 5.218 5.418 5.170 5.284 402,589 +0.14(+2.78%)
Mar 09, 2020 5.914 5.914 5.113 5.141 767,248 -0.97(-15.91%)
Mar 06, 2020 5.971 6.133 5.933 6.114 634,482 -0.06(-0.93%)
Mar 05, 2020 6.219 6.276 6.095 6.171 374,754 -0.12(-1.97%)
Mar 04, 2020 6.248 6.295 6.152 6.295 268,330 +0.09(+1.38%)
Mar 03, 2020 6.171 6.324 6.143 6.210 265,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.