Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.138 6.234 6.114 6.224 304,795 +0.11(+1.73%)
Jun 29, 2016 6.013 6.147 5.993 6.118 319,844 +0.15(+2.58%)
Jun 28, 2016 5.926 6.051 5.887 5.964 430,288 +0.13(+2.14%)
Jun 27, 2016 5.974 6.023 5.820 5.839 529,182 -0.26(-4.26%)
Jun 24, 2016 6.099 6.147 6.013 6.099 1,404,451 -0.27(-4.23%)
Jun 23, 2016 6.349 6.407 6.282 6.368 253,539 +0.13(+2.00%)
Jun 22, 2016 6.320 6.378 6.243 6.243 165,780 -0.08(-1.22%)
Jun 21, 2016 6.397 6.455 6.263 6.320 234,685 -0.04(-0.61%)
Jun 20, 2016 6.388 6.522 6.359 6.359 271,431 +0.10(+1.54%)
Jun 17, 2016 6.263 6.340 6.186 6.263 429,335 -0.05(-0.76%)
Jun 16, 2016 6.282 6.349 6.195 6.311 215,513 -0.01(-0.15%)
Jun 15, 2016 6.272 6.465 6.243 6.320 314,978 +0.08(+1.23%)
Jun 14, 2016 6.368 6.436 6.215 6.243 284,950 -0.16(-2.55%)
Jun 13, 2016 6.532 6.571 6.388 6.407 205,387 -0.14(-2.20%)
Jun 10, 2016 6.503 6.676 6.503 6.551 407,618 -0.06(-0.87%)
Jun 09, 2016 6.638 6.647 6.551 6.609 201,156 -0.05(-0.72%)
Jun 08, 2016 6.542 6.696 6.508 6.657 387,528 +0.12(+1.76%)
Jun 07, 2016 6.474 6.571 6.450 6.542 375,568 +0.04(+0.59%)
Jun 06, 2016 6.417 6.542 6.407 6.503 341,398 +0.09(+1.35%)
Jun 03, 2016 6.474 6.474 6.349 6.417 242,742 -0.08(-1.19%)
Jun 02, 2016 6.311 6.494 6.311 6.494 337,761 +0.11(+1.66%)
Jun 01, 2016 6.157 6.397 6.147 6.388 396,102 +0.17(+2.79%)
May 31, 2016 6.157 6.215 6.128 6.215 363,225 +0.09(+1.41%)
May 27, 2016 6.061 6.128 6.128 6.128 190,746 +0.05(+0.79%)
May 26, 2016 6.118 6.138 6.041 6.080 237,068 -0.03(-0.47%)
May 25, 2016 6.070 6.195 6.032 6.109 276,316 +0.01(+0.16%)
May 24, 2016 5.964 6.109 5.926 6.099 492,988 +0.20(+3.43%)
May 23, 2016 5.916 5.984 5.868 5.897 287,827 -0.09(-1.45%)
May 20, 2016 5.830 5.984 5.791 5.984 252,722 +0.16(+2.81%)
May 19, 2016 5.887 5.926 5.772 5.820 179,274 -0.12(-1.94%)
May 18, 2016 5.887 5.974 5.839 5.936 213,085 +0.05(+0.82%)
May 17, 2016 6.013 6.013 5.849 5.887 387,192 -0.13(-2.08%)
May 16, 2016 5.945 6.090 5.945 6.013 313,213 +0.05(+0.81%)
May 13, 2016 5.955 6.041 5.926 5.964 250,505 +0.02(+0.32%)
May 12, 2016 6.022 6.061 5.887 5.945 273,733 -0.03(-0.48%)
May 11, 2016 5.916 6.109 5.916 5.974 346,933 +0.02(+0.32%)
May 10, 2016 5.897 5.964 5.821 5.955 388,281 +0.12(+1.98%)
May 09, 2016 5.859 5.907 5.782 5.839 377,759 +0.01(+0.17%)
May 06, 2016 5.801 5.849 5.705 5.830 311,013 -0.03(-0.49%)
May 05, 2016 5.839 5.878 5.772 5.859 345,966 +0.08(+1.33%)
May 04, 2016 5.791 5.926 5.724 5.782 542,680 -0.04(-0.66%)
May 03, 2016 5.830 6.041 5.772 5.820 681,890 -0.12(-1.94%)
May 02, 2016 5.676 5.964 5.676 5.936 818,856 +0.19(+3.35%)
Apr 29, 2016 6.099 6.109 5.647 5.743 1,006,573 -0.67(-10.49%)
Apr 28, 2016 6.311 6.518 6.311 6.417 811,529 +0.06(+0.91%)
Apr 27, 2016 6.243 6.426 6.243 6.359 384,679 +0.14(+2.32%)
Apr 26, 2016 6.176 6.253 6.128 6.215 208,401 +0.06(+0.94%)
Apr 25, 2016 6.253 6.253 5.820 6.157 426,844 -0.07(-1.08%)
Apr 22, 2016 6.176 6.292 6.171 6.224 277,177 +0.04(+0.62%)
Apr 21, 2016 6.224 6.263 6.147 6.186 424,569 +0.02(+0.31%)
Apr 20, 2016 6.022 6.195 6.013 6.166 247,829 +0.15(+2.56%)
Apr 19, 2016 5.945 6.080 5.868 6.013 318,062 +0.11(+1.79%)
Apr 18, 2016 5.859 5.926 5.811 5.907 269,484 -0.02(-0.32%)
Apr 15, 2016 5.907 5.936 5.839 5.926 297,530 -0.01(-0.16%)
Apr 14, 2016 5.936 5.945 5.820 5.936 258,185 -0.02(-0.32%)
Apr 13, 2016 5.676 5.974 5.637 5.955 447,082 +0.33(+5.81%)
Apr 12, 2016 5.560 5.695 5.483 5.628 316,885 +0.06(+1.04%)
Apr 11, 2016 5.541 5.633 5.397 5.570 284,332 +0.05(+0.87%)
Apr 08, 2016 5.695 5.772 5.435 5.522 394,182 -0.13(-2.21%)
Apr 07, 2016 5.782 5.797 5.637 5.647 263,266 -0.18(-3.14%)
Apr 06, 2016 5.695 5.830 5.657 5.830 169,914 +0.14(+2.54%)
Apr 05, 2016 5.714 5.762 5.676 5.685 161,588 -0.10(-1.66%)
Apr 04, 2016 5.878 5.897 5.743 5.782 185,744 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.