Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.45 +0.27 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.996	4.437	3.996	4.217	917,510	+0.17(+4.27%)
Oct 30, 2014	3.948	4.102	3.929	4.044	685,262	+0.11(+2.68%)
Oct 29, 2014	3.929	3.977	3.891	3.939	383,183	+0.02(+0.49%)
Oct 28, 2014	3.881	3.967	3.853	3.920	359,602	+0.04(+0.99%)
Oct 27, 2014	3.881	3.891	3.891	3.881	290,807	-0.01(-0.25%)
Oct 24, 2014	3.910	3.929	3.843	3.891	294,827	-0.02(-0.49%)
Oct 23, 2014	3.939	3.939	3.853	3.910	580,031	+0.07(+1.75%)
Oct 22, 2014	3.910	3.939	3.843	3.843	445,435	-0.08(-1.96%)
Oct 21, 2014	4.054	4.092	3.891	3.920	440,171	-0.09(-2.15%)
Oct 20, 2014	3.977	4.015	3.920	4.006	256,743	+0.05(+1.21%)
Oct 17, 2014	3.987	3.987	3.881	3.958	776,841	+0.01(+0.24%)
Oct 16, 2014	3.900	4.092	3.900	3.948	535,080	+0.05(+1.23%)
Oct 15, 2014	3.843	3.920	3.776	3.900	815,691	+0.01(+0.25%)
Oct 14, 2014	4.006	4.073	3.881	3.891	904,579	-0.12(-2.87%)
Oct 13, 2014	4.169	4.217	3.900	4.006	582,755	-0.03(-0.71%)
Oct 10, 2014	4.533	4.581	3.929	4.035	1,256,405	-0.51(-11.18%)
Oct 09, 2014	4.360	4.705	4.322	4.543	2,860,020	+0.18(+4.18%)
Oct 08, 2014	6.268	6.315	4.169	4.360	5,390,511	-3.21(-42.41%)
Oct 07, 2014	7.667	7.763	7.504	7.571	363,756	-0.10(-1.25%)
Oct 06, 2014	7.734	7.815	7.652	7.667	284,354	-0.06(-0.74%)
Oct 03, 2014	8.098	8.098	7.533	7.724	416,804	-0.40(-4.95%)
Oct 02, 2014	8.088	8.213	7.542	8.127	565,118	-0.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices