Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.13 -1.32 (-8.02%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.504 4.677 4.454 4.600 359,733 +0.10(+2.13%)
Jan 29, 2015 4.648 4.734 4.408 4.504 347,438 -0.16(-3.49%)
Jan 28, 2015 5.041 5.117 4.619 4.667 353,253 -0.32(-6.35%)
Jan 27, 2015 5.012 5.137 4.888 4.983 208,745 -0.01(-0.19%)
Jan 26, 2015 5.146 5.242 4.888 4.993 375,429 -0.15(-2.98%)
Jan 23, 2015 4.763 5.194 4.763 5.146 258,228 +0.39(+8.27%)
Jan 22, 2015 4.792 4.849 4.653 4.753 191,330 -0.04(-0.80%)
Jan 21, 2015 4.811 5.003 4.744 4.792 330,468 -0.01(-0.20%)
Jan 20, 2015 4.705 4.945 4.624 4.801 231,488 +0.11(+2.45%)
Jan 16, 2015 4.552 4.739 4.552 4.686 235,869 +0.12(+2.52%)
Jan 15, 2015 4.763 4.801 4.466 4.571 271,805 -0.17(-3.64%)
Jan 14, 2015 4.840 4.974 4.648 4.744 293,324 +0.01(+0.20%)
Jan 13, 2015 4.916 5.022 4.629 4.734 350,001 -0.12(-2.56%)
Jan 12, 2015 5.185 5.290 4.811 4.859 411,626 -0.36(-6.97%)
Jan 09, 2015 5.108 5.348 5.060 5.223 1,114,926 +0.26(+5.21%)
Jan 08, 2015 4.408 5.012 4.408 4.964 879,957 +0.58(+13.35%)
Jan 07, 2015 4.389 4.590 4.332 4.380 231,471 +0.01(+0.22%)
Jan 06, 2015 4.197 4.380 4.121 4.370 636,656 +0.19(+4.59%)
Jan 05, 2015 4.341 4.360 4.092 4.178 281,665 -0.17(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.