Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.064	4.179	4.064	4.150	226,832	+0.04(+0.93%)
Mar 30, 2015	4.073	4.150	3.949	4.112	704,268	+0.04(+0.94%)
Mar 27, 2015	4.035	4.083	3.987	4.073	274,603	+0.00(+0.00%)
Mar 26, 2015	3.987	4.092	3.977	4.073	57,968	+0.07(+1.67%)
Mar 25, 2015	4.159	4.207	3.977	4.006	190,512	-0.15(-3.69%)
Mar 24, 2015	4.389	4.389	4.131	4.159	145,514	-0.25(-5.65%)
Mar 23, 2015	4.188	4.457	4.174	4.409	195,475	+0.14(+3.37%)
Mar 20, 2015	4.092	4.265	4.092	4.265	181,680	+0.16(+3.97%)
Mar 19, 2015	4.150	4.188	4.102	4.102	63,570	-0.09(-2.06%)
Mar 18, 2015	4.073	4.198	4.073	4.188	132,728	+0.11(+2.58%)
Mar 17, 2015	4.073	4.188	4.073	4.083	71,513	-0.03(-0.70%)
Mar 16, 2015	4.140	4.217	4.073	4.112	116,382	-0.03(-0.69%)
Mar 13, 2015	4.265	4.274	4.112	4.140	132,112	-0.16(-3.79%)
Mar 12, 2015	4.112	4.351	4.083	4.303	291,543	+0.23(+5.65%)
Mar 11, 2015	4.073	4.121	3.987	4.073	330,983	+0.00(+0.00%)
Mar 10, 2015	4.073	4.092	4.025	4.073	220,741	+0.00(+0.00%)
Mar 09, 2015	4.131	4.131	4.064	4.073	141,887	-0.08(-1.85%)
Mar 06, 2015	4.217	4.217	4.064	4.150	223,620	-0.11(-2.48%)
Mar 05, 2015	4.121	4.265	4.083	4.255	139,133	+0.12(+3.02%)
Mar 04, 2015	4.073	4.179	4.054	4.131	95,392	+0.05(+1.17%)
Mar 03, 2015	4.112	4.255	4.068	4.083	232,857	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices