Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.77 +0.12 (+0.77%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.038 6.038 5.760 5.798 641,533 -0.26(-4.27%)
May 28, 2015 6.133 6.143 5.894 6.057 550,259 -0.11(-1.71%)
May 27, 2015 5.827 6.181 5.788 6.162 568,408 +0.24(+4.05%)
May 26, 2015 5.846 5.980 5.463 5.923 667,266 +0.04(+0.65%)
May 22, 2015 5.836 5.884 5.884 5.884 521,738 -0.06(-0.97%)
May 21, 2015 5.750 6.047 5.702 5.942 870,909 +0.10(+1.64%)
May 20, 2015 5.750 5.894 5.616 5.846 688,060 +0.12(+2.01%)
May 19, 2015 5.750 5.846 5.415 5.731 1,233,746 +0.05(+0.84%)
May 18, 2015 5.415 5.875 5.348 5.683 1,583,528 +0.45(+8.61%)
May 15, 2015 5.175 5.300 5.146 5.232 253,561 +0.04(+0.74%)
May 14, 2015 5.223 5.309 5.137 5.194 314,665 -0.07(-1.27%)
May 13, 2015 5.223 5.319 5.137 5.261 417,317 -0.01(-0.18%)
May 12, 2015 4.935 5.271 4.926 5.271 499,971 +0.26(+5.16%)
May 11, 2015 4.935 5.079 4.888 5.012 313,116 +0.05(+0.97%)
May 08, 2015 4.964 5.031 4.897 4.964 285,713 -0.02(-0.38%)
May 07, 2015 5.012 5.031 4.888 4.983 296,037 -0.09(-1.70%)
May 06, 2015 4.993 5.079 4.782 5.070 381,035 +0.08(+1.54%)
May 05, 2015 5.060 5.213 4.638 4.993 1,127,218 +0.52(+11.56%)
May 04, 2015 4.312 4.705 4.293 4.475 681,801 +0.18(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.