Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.13 -1.32 (-8.02%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.552 7.571 6.996 7.341 1,558,956 +0.18(+2.54%)
Oct 28, 2016 7.906 7.935 6.085 7.159 3,913,365 -1.46(-16.91%)
Oct 27, 2016 8.836 8.874 8.596 8.615 485,841 -0.09(-0.99%)
Oct 26, 2016 8.683 8.826 8.596 8.702 387,776 +0.03(+0.33%)
Oct 25, 2016 9.066 9.143 8.548 8.673 772,143 -0.42(-4.64%)
Oct 24, 2016 9.104 9.229 9.066 9.095 551,832 -0.01(-0.11%)
Oct 21, 2016 9.008 9.181 8.922 9.104 255,915 +0.04(+0.42%)
Oct 20, 2016 9.018 9.162 9.018 9.066 165,256 -0.01(-0.11%)
Oct 19, 2016 9.104 9.200 9.018 9.075 195,245 +0.03(+0.32%)
Oct 18, 2016 9.181 9.305 9.008 9.047 200,831 -0.06(-0.63%)
Oct 17, 2016 8.999 9.133 8.999 9.104 176,753 +0.11(+1.17%)
Oct 14, 2016 9.085 9.143 8.960 8.999 360,125 -0.06(-0.63%)
Oct 13, 2016 9.095 9.104 8.960 9.056 264,017 -0.09(-0.94%)
Oct 12, 2016 9.296 9.411 9.047 9.143 262,464 -0.12(-1.34%)
Oct 11, 2016 9.641 9.641 9.219 9.267 276,787 -0.39(-4.07%)
Oct 10, 2016 9.449 9.679 9.449 9.660 267,077 +0.15(+1.61%)
Oct 07, 2016 9.334 9.852 9.219 9.507 525,397 +0.16(+1.74%)
Oct 06, 2016 9.305 9.363 9.123 9.344 457,284 -0.06(-0.61%)
Oct 05, 2016 9.545 9.641 9.334 9.401 1,297,321 -0.80(-7.80%)
Oct 04, 2016 10.26 10.41 10.17 10.20 251,570 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.