Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.860 7.889 7.659 7.716 468,177 -0.11(-1.35%)
Nov 29, 2017 7.831 7.937 7.754 7.822 468,421 -0.01(-0.12%)
Nov 28, 2017 7.754 7.850 7.706 7.831 436,361 +0.09(+1.12%)
Nov 27, 2017 7.812 7.937 7.735 7.745 875,880 -0.04(-0.49%)
Nov 24, 2017 7.802 7.864 7.706 7.783 225,998 -0.02(-0.25%)
Nov 22, 2017 7.697 7.878 7.639 7.802 710,144 +0.11(+1.38%)
Nov 21, 2017 7.216 7.716 7.216 7.697 2,090,989 +0.48(+6.67%)
Nov 20, 2017 7.110 7.225 7.110 7.216 315,565 +0.07(+0.94%)
Nov 17, 2017 7.033 7.177 7.013 7.148 306,422 +0.07(+0.95%)
Nov 16, 2017 6.965 7.119 6.927 7.081 558,112 +0.15(+2.22%)
Nov 15, 2017 6.937 6.994 6.888 6.927 193,356 -0.07(-0.96%)
Nov 14, 2017 6.937 7.013 6.917 6.994 257,483 +0.04(+0.55%)
Nov 13, 2017 6.927 6.985 6.880 6.956 232,700 -0.03(-0.41%)
Nov 10, 2017 6.917 7.033 6.917 6.985 252,704 +0.04(+0.55%)
Nov 09, 2017 7.033 7.062 6.922 6.946 323,018 -0.15(-2.17%)
Nov 08, 2017 6.985 7.148 6.908 7.100 638,120 +0.08(+1.10%)
Nov 07, 2017 7.129 7.139 7.004 7.023 280,623 -0.10(-1.35%)
Nov 06, 2017 7.110 7.139 7.052 7.119 309,593 -0.01(-0.13%)
Nov 03, 2017 7.004 7.193 7.004 7.129 452,184 +0.05(+0.68%)
Nov 02, 2017 7.129 7.158 7.033 7.081 388,566 -0.09(-1.21%)
Nov 01, 2017 7.100 7.196 7.052 7.167 699,453 +0.13(+1.92%)
Oct 31, 2017 7.177 7.196 7.018 7.033 937,583 -0.13(-1.75%)
Oct 30, 2017 7.148 7.196 7.119 7.158 703,515 -0.01(-0.13%)
Oct 27, 2017 7.543 7.658 7.119 7.167 1,757,862 +0.09(+1.22%)
Oct 26, 2017 7.148 7.216 7.052 7.081 1,117,320 -0.02(-0.27%)
Oct 25, 2017 7.167 7.187 7.028 7.100 384,240 -0.09(-1.20%)
Oct 24, 2017 7.225 7.312 7.187 7.187 408,040 -0.05(-0.66%)
Oct 23, 2017 7.235 7.321 7.187 7.235 519,976 -0.02(-0.27%)
Oct 20, 2017 7.292 7.321 7.225 7.254 402,962 +0.04(+0.53%)
Oct 19, 2017 7.167 7.283 7.167 7.216 479,790 +0.01(+0.13%)
Oct 18, 2017 7.350 7.355 7.196 7.206 365,447 -0.11(-1.45%)
Oct 17, 2017 7.341 7.369 7.273 7.312 318,405 -0.03(-0.39%)
Oct 16, 2017 7.360 7.418 7.305 7.341 417,116 -0.03(-0.39%)
Oct 13, 2017 7.389 7.466 7.312 7.369 380,260 +0.04(+0.53%)
Oct 12, 2017 7.341 7.369 7.302 7.331 403,909 -0.01(-0.13%)
Oct 11, 2017 7.331 7.389 7.283 7.341 235,761 -0.01(-0.13%)
Oct 10, 2017 7.350 7.485 7.288 7.350 538,970 +0.06(+0.79%)
Oct 09, 2017 7.389 7.446 7.273 7.292 379,328 -0.06(-0.79%)
Oct 06, 2017 7.379 7.495 7.341 7.350 332,285 -0.09(-1.16%)
Oct 05, 2017 7.446 7.562 7.408 7.437 729,322 +0.06(+0.78%)
Oct 04, 2017 7.341 7.552 7.341 7.379 1,367,524 +0.06(+0.79%)
Oct 03, 2017 7.350 7.413 7.307 7.321 683,637 -0.04(-0.52%)
Oct 02, 2017 7.302 7.459 7.225 7.360 780,514 +0.09(+1.19%)
Sep 29, 2017 6.975 7.379 6.831 7.273 1,779,445 +0.88(+13.68%)
Sep 28, 2017 6.446 6.470 6.350 6.398 245,504 -0.06(-0.89%)
Sep 27, 2017 6.647 6.455 516,183 +0.15(+2.44%)
Sep 26, 2017 6.330 6.388 6.282 6.302 379,334 -0.02(-0.30%)
Sep 25, 2017 6.455 6.523 6.287 6.321 309,588 -0.13(-2.09%)
Sep 22, 2017 6.244 6.484 6.234 6.455 369,576 +0.15(+2.44%)
Sep 21, 2017 6.225 6.379 6.176 6.302 292,437 +0.09(+1.39%)
Sep 20, 2017 6.321 6.321 6.186 6.215 471,234 -0.12(-1.82%)
Sep 19, 2017 6.388 6.398 6.321 6.330 390,886 -0.06(-0.90%)
Sep 18, 2017 6.398 6.484 6.321 6.388 355,376 +0.04(+0.61%)
Sep 15, 2017 6.638 6.658 6.330 6.350 2,716,955 -0.30(-4.49%)
Sep 14, 2017 6.484 6.667 6.436 6.648 463,018 +0.14(+2.22%)
Sep 13, 2017 6.398 6.523 6.398 6.504 374,899 +0.08(+1.20%)
Sep 12, 2017 6.369 6.494 6.369 6.427 291,029 +0.06(+0.91%)
Sep 11, 2017 6.330 6.484 6.330 6.369 359,861 +0.07(+1.07%)
Sep 08, 2017 6.292 6.369 6.234 6.302 309,281 +0.00(+0.00%)
Sep 07, 2017 6.359 6.441 6.263 6.302 452,733 -0.06(-0.91%)
Sep 06, 2017 6.484 6.321 6.359 382,157 -0.04(-0.60%)
Sep 05, 2017 6.311 6.465 6.253 6.398 529,940 +0.05(+0.76%)
Sep 01, 2017 6.282 6.388 6.210 6.350 410,687 +0.05(+0.76%)
Aug 31, 2017 6.234 6.379 6.215 6.302 489,592 +0.07(+1.08%)
Aug 30, 2017 6.148 6.330 6.119 6.234 321,418 +0.07(+1.09%)
Aug 29, 2017 6.148 6.215 6.071 6.167 316,827 -0.02(-0.31%)
Aug 28, 2017 6.138 6.205 6.066 6.186 434,630 +0.09(+1.42%)
Aug 25, 2017 6.042 6.167 6.042 6.100 293,783 +0.07(+1.12%)
Aug 24, 2017 5.878 6.090 5.859 6.032 438,178 +0.18(+3.12%)
Aug 23, 2017 5.840 5.917 5.792 5.849 309,217 +0.00(+0.00%)
Aug 22, 2017 5.907 5.907 5.830 5.849 373,851 -0.06(-0.98%)
Aug 21, 2017 5.888 5.946 5.811 5.907 627,827 +0.01(+0.16%)
Aug 18, 2017 6.003 6.047 5.888 5.897 479,259 -0.18(-3.01%)
Aug 17, 2017 5.994 6.119 5.926 6.080 608,218 +0.04(+0.64%)
Aug 16, 2017 6.061 6.138 6.042 6.042 310,089 +0.00(+0.00%)
Aug 15, 2017 6.205 6.253 6.032 6.042 321,668 -0.14(-2.33%)
Aug 14, 2017 6.109 6.201 6.080 6.186 310,408 +0.12(+1.90%)
Aug 11, 2017 6.003 6.205 5.984 6.071 498,036 +0.02(+0.32%)
Aug 10, 2017 6.340 6.369 6.042 6.051 558,726 -0.36(-5.56%)
Aug 09, 2017 6.407 6.436 6.359 6.407 235,172 -0.04(-0.60%)
Aug 08, 2017 6.532 6.629 6.436 6.446 455,873 -0.09(-1.33%)
Aug 07, 2017 6.542 6.600 6.446 6.532 314,768 -0.01(-0.15%)
Aug 04, 2017 6.484 6.561 6.446 6.542 426,971 +0.09(+1.34%)
Aug 03, 2017 6.783 6.783 6.436 6.455 688,514 -0.34(-4.96%)
Aug 02, 2017 6.927 6.927 6.739 6.792 499,961 -0.11(-1.53%)
Aug 01, 2017 6.831 6.994 6.831 6.898 748,828 +0.10(+1.41%)
Jul 31, 2017 6.860 6.888 6.637 6.802 1,314,336 -0.11(-1.53%)
Jul 28, 2017 5.917 7.023 5.859 6.908 2,758,235 +0.84(+13.79%)
Jul 27, 2017 6.119 6.157 5.926 6.071 982,762 -0.06(-0.94%)
Jul 26, 2017 6.263 6.282 6.013 6.128 1,056,929 -0.12(-1.85%)
Jul 25, 2017 6.398 6.398 6.225 6.244 866,663 -0.09(-1.37%)
Jul 24, 2017 6.484 6.484 6.282 6.330 805,840 -0.12(-1.79%)
Jul 21, 2017 6.638 6.658 6.398 6.446 886,823 -0.13(-2.05%)
Jul 20, 2017 6.763 6.552 6.581 658,431 -0.18(-2.70%)
Jul 19, 2017 6.734 6.888 6.696 6.763 1,015,456 +0.07(+1.01%)
Jul 18, 2017 6.734 6.759 6.677 6.696 886,532 -0.05(-0.71%)
Jul 17, 2017 6.667 6.783 6.609 6.744 1,787,962 +0.09(+1.30%)
Jul 14, 2017 6.744 6.811 6.273 6.658 5,544,347 -1.27(-16.02%)
Jul 13, 2017 7.889 7.985 7.745 7.927 582,072 +0.03(+0.37%)
Jul 12, 2017 7.899 8.043 7.889 7.899 329,921 +0.00(+0.00%)
Jul 11, 2017 7.745 7.966 7.745 7.899 542,654 +0.14(+1.86%)
Jul 10, 2017 7.793 7.812 7.644 7.754 379,860 -0.03(-0.37%)
Jul 07, 2017 7.687 7.831 7.687 7.783 265,492 +0.09(+1.13%)
Jul 06, 2017 7.812 7.629 7.697 370,723 -0.13(-1.72%)
Jul 05, 2017 7.937 7.956 7.759 7.831 352,830 -0.11(-1.33%)
Jul 03, 2017 8.129 8.129 7.836 7.937 352,224 -0.18(-2.25%)
Jun 30, 2017 8.139 8.149 8.019 8.120 412,920 -0.02(-0.24%)
Jun 29, 2017 8.370 8.370 8.024 8.139 598,454 -0.27(-3.20%)
Jun 28, 2017 8.101 8.514 8.081 8.408 842,062 +0.33(+4.05%)
Jun 27, 2017 8.139 8.178 7.985 8.081 304,733 -0.08(-0.94%)
Jun 26, 2017 8.158 8.255 8.072 8.158 413,647 -0.05(-0.59%)
Jun 23, 2017 8.178 8.216 8.067 8.206 802,088 +0.03(+0.35%)
Jun 22, 2017 8.168 8.250 8.101 8.178 233,490 +0.06(+0.71%)
Jun 21, 2017 8.081 8.197 8.053 8.120 325,395 +0.04(+0.48%)
Jun 20, 2017 8.139 8.264 8.081 8.081 196,072 -0.05(-0.59%)
Jun 19, 2017 8.043 8.158 8.033 8.129 366,608 +0.14(+1.81%)
Jun 16, 2017 7.937 8.110 7.937 7.985 717,202 +0.01(+0.12%)
Jun 15, 2017 8.033 8.110 7.976 7.976 224,769 -0.13(-1.54%)
Jun 14, 2017 8.139 8.216 8.081 8.101 249,723 -0.07(-0.82%)
Jun 13, 2017 8.226 8.283 8.129 8.168 280,071 -0.01(-0.12%)
Jun 12, 2017 8.101 8.408 8.014 8.178 639,211 +0.02(+0.24%)
Jun 09, 2017 8.418 8.543 8.024 8.158 593,760 -0.25(-2.97%)
Jun 08, 2017 8.062 8.437 7.985 8.408 821,620 +0.38(+4.67%)
Jun 07, 2017 8.062 8.110 7.966 8.033 340,248 -0.08(-0.95%)
Jun 06, 2017 8.033 8.178 7.966 8.110 397,142 +0.07(+0.84%)
Jun 05, 2017 8.139 8.139 8.004 8.043 218,500 -0.06(-0.71%)
Jun 02, 2017 8.120 8.255 8.091 8.101 400,974 -0.02(-0.24%)
Jun 01, 2017 7.841 8.129 7.841 8.120 383,559 +0.26(+3.30%)
May 31, 2017 8.033 8.105 7.754 7.860 392,328 -0.18(-2.27%)
May 30, 2017 8.043 8.105 7.976 8.043 370,533 -0.05(-0.59%)
May 26, 2017 7.870 8.101 7.769 8.091 281,478 +0.23(+2.94%)
May 25, 2017 8.014 8.053 7.850 7.860 293,088 -0.13(-1.57%)
May 24, 2017 8.081 8.120 7.966 7.985 201,183 -0.07(-0.84%)
May 23, 2017 8.072 8.225 7.985 8.053 367,586 +0.02(+0.24%)
May 22, 2017 7.937 8.048 7.774 8.033 322,066 +0.07(+0.85%)
May 19, 2017 7.889 7.995 7.754 7.966 563,686 +0.12(+1.47%)
May 18, 2017 7.831 7.913 7.725 7.850 452,186 -0.02(-0.24%)
May 17, 2017 7.937 7.956 7.725 7.870 851,281 -0.12(-1.45%)
May 16, 2017 8.091 8.129 7.937 7.985 441,971 -0.05(-0.60%)
May 15, 2017 7.966 8.168 7.947 8.033 507,969 +0.10(+1.21%)
May 12, 2017 7.860 7.966 7.860 7.937 248,570 +0.04(+0.49%)
May 11, 2017 7.822 7.937 7.802 7.899 285,508 +0.07(+0.86%)
May 10, 2017 7.870 7.937 7.826 7.831 196,186 -0.04(-0.49%)
May 09, 2017 7.870 7.947 7.831 7.870 319,244 +0.02(+0.25%)
May 08, 2017 7.831 7.923 7.754 7.850 326,530 +0.01(+0.12%)
May 05, 2017 7.716 7.879 7.620 7.841 332,805 +0.12(+1.49%)
May 04, 2017 7.677 7.802 7.600 7.725 516,592 +0.13(+1.65%)
May 03, 2017 7.600 7.716 7.571 7.600 385,966 -0.04(-0.50%)
May 02, 2017 7.658 7.807 7.600 7.639 643,327 -0.03(-0.38%)
May 01, 2017 7.764 7.822 7.543 7.668 832,869 -0.13(-1.60%)
Apr 28, 2017 9.072 9.380 7.456 7.793 2,281,949 -1.40(-15.18%)
Apr 27, 2017 8.803 9.217 8.764 9.188 931,053 +0.37(+4.14%)
Apr 26, 2017 8.678 8.880 8.668 8.822 476,763 +0.14(+1.66%)
Apr 25, 2017 8.649 8.803 8.649 8.678 399,963 +0.10(+1.12%)
Apr 24, 2017 8.591 8.601 8.495 8.582 372,180 +0.11(+1.25%)
Apr 21, 2017 8.418 8.524 8.408 8.476 234,239 +0.03(+0.34%)
Apr 20, 2017 8.437 8.543 8.370 8.447 274,365 +0.03(+0.34%)
Apr 19, 2017 8.418 8.524 8.370 8.418 234,505 +0.03(+0.34%)
Apr 18, 2017 8.418 8.461 8.380 8.389 237,309 -0.07(-0.80%)
Apr 17, 2017 8.380 8.509 8.380 8.457 165,300 +0.07(+0.80%)
Apr 13, 2017 8.495 8.543 8.389 8.389 159,796 -0.12(-1.36%)
Apr 12, 2017 8.553 8.649 8.447 8.505 224,916 -0.07(-0.79%)
Apr 11, 2017 8.466 8.620 8.457 8.572 182,277 +0.07(+0.79%)
Apr 10, 2017 8.543 8.668 8.418 8.505 332,481 -0.07(-0.79%)
Apr 07, 2017 8.505 8.572 8.466 8.572 237,583 +0.02(+0.22%)
Apr 06, 2017 8.466 8.558 8.206 8.553 285,285 +0.05(+0.57%)
Apr 05, 2017 8.678 8.803 8.466 8.505 348,927 -0.12(-1.34%)
Apr 04, 2017 8.774 8.851 8.591 8.620 290,711 -0.20(-2.29%)
Apr 03, 2017 8.707 8.894 8.668 8.822 359,402 +0.02(+0.22%)
Mar 31, 2017 8.659 8.822 8.606 8.803 287,887 +0.14(+1.67%)
Mar 30, 2017 8.620 8.736 8.524 8.659 271,277 +0.04(+0.45%)
Mar 29, 2017 8.659 8.702 8.606 8.620 165,270 -0.05(-0.55%)
Mar 28, 2017 8.736 8.793 8.649 8.668 169,466 -0.12(-1.31%)
Mar 27, 2017 8.726 8.841 8.687 8.784 219,708 -0.05(-0.54%)
Mar 24, 2017 8.890 8.947 8.798 8.832 235,286 +0.02(+0.22%)
Mar 23, 2017 8.890 8.938 8.784 8.813 301,123 -0.06(-0.65%)
Mar 22, 2017 8.861 8.909 8.765 8.870 260,591 -0.01(-0.11%)
Mar 21, 2017 8.947 9.034 8.861 8.880 374,708 +0.01(+0.11%)
Mar 20, 2017 8.832 8.957 8.764 8.870 239,285 -0.03(-0.32%)
Mar 17, 2017 8.909 8.986 8.832 8.899 486,222 +0.00(+0.00%)
Mar 16, 2017 8.861 8.918 8.851 8.899 210,890 +0.07(+0.76%)
Mar 15, 2017 8.697 8.841 8.639 8.832 392,408 +0.15(+1.77%)
Mar 14, 2017 8.716 8.726 8.625 8.678 270,732 -0.08(-0.88%)
Mar 13, 2017 8.841 8.745 8.755 284,415 -0.05(-0.55%)
Mar 10, 2017 8.832 8.880 8.755 8.803 223,980 +0.04(+0.44%)
Mar 09, 2017 8.793 8.856 8.707 8.764 355,499 -0.01(-0.11%)
Mar 08, 2017 8.890 8.899 8.755 8.774 252,345 -0.07(-0.76%)
Mar 07, 2017 8.707 8.962 8.707 8.841 343,582 +0.08(+0.88%)
Mar 06, 2017 9.101 9.101 8.736 8.764 698,711 -0.42(-4.61%)
Mar 03, 2017 9.111 9.217 8.986 9.188 599,878 +0.07(+0.74%)
Mar 02, 2017 9.207 9.255 9.111 9.120 378,348 -0.08(-0.84%)
Mar 01, 2017 9.226 9.357 9.120 9.197 569,311 +0.10(+1.06%)
Feb 28, 2017 9.255 9.288 9.043 9.101 466,612 -0.18(-1.97%)
Feb 27, 2017 9.140 9.361 9.082 9.284 853,112 +0.17(+1.90%)
Feb 24, 2017 8.995 9.193 8.995 9.111 407,132 +0.01(+0.11%)
Feb 23, 2017 9.217 9.236 8.966 9.101 333,854 -0.06(-0.63%)
Feb 22, 2017 9.120 9.294 9.053 9.159 450,734 -0.03(-0.31%)
Feb 21, 2017 9.111 9.226 9.034 9.188 360,948 +0.05(+0.53%)
Feb 17, 2017 9.140 9.140 9.140 0 -0.25(-2.66%)
Feb 16, 2017 9.428 9.428 9.233 9.390 287,705 +0.02(+0.21%)
Feb 15, 2017 9.274 9.409 9.188 9.371 400,562 +0.02(+0.21%)
Feb 14, 2017 9.409 9.496 9.217 9.351 471,748 -0.06(-0.61%)
Feb 13, 2017 9.178 9.563 9.159 9.409 909,730 +0.25(+2.73%)
Feb 10, 2017 8.668 9.496 8.668 9.159 1,839,256 +0.89(+10.70%)
Feb 09, 2017 7.995 8.360 7.995 8.274 950,580 +0.29(+3.61%)
Feb 08, 2017 7.860 7.985 7.725 7.985 506,879 +0.14(+1.84%)
Feb 07, 2017 7.648 7.985 7.648 7.841 413,121 +0.19(+2.52%)
Feb 06, 2017 7.562 7.677 7.562 7.648 289,361 +0.03(+0.38%)
Feb 03, 2017 7.485 7.629 7.456 7.620 443,784 +0.19(+2.59%)
Feb 02, 2017 7.581 7.581 7.369 7.427 682,299 -0.20(-2.65%)
Feb 01, 2017 7.706 7.831 7.591 7.629 181,040 -0.04(-0.50%)
Jan 31, 2017 7.495 7.697 7.475 7.668 258,973 +0.13(+1.66%)
Jan 30, 2017 7.571 7.658 7.495 7.543 360,522 -0.12(-1.51%)
Jan 27, 2017 7.600 7.860 7.600 7.658 376,529 +0.07(+0.89%)
Jan 26, 2017 7.841 7.860 7.562 7.591 377,253 -0.26(-3.31%)
Jan 25, 2017 7.937 8.004 7.831 7.850 211,593 +0.00(+0.00%)
Jan 24, 2017 7.600 7.899 7.600 7.850 305,229 +0.21(+2.77%)
Jan 23, 2017 7.697 7.724 7.523 7.639 330,700 -0.06(-0.75%)
Jan 20, 2017 7.822 7.889 7.639 7.697 505,776 -0.13(-1.60%)
Jan 19, 2017 7.870 7.927 7.764 7.822 246,154 -0.05(-0.61%)
Jan 18, 2017 7.889 7.927 7.812 7.870 371,373 +0.01(+0.12%)
Jan 17, 2017 8.129 8.168 7.802 7.860 541,905 -0.27(-3.31%)
Jan 13, 2017 8.129 8.129 8.129 0 +0.06(+0.72%)
Jan 12, 2017 8.216 8.293 7.995 8.072 333,508 -0.17(-2.10%)
Jan 11, 2017 8.322 8.389 8.226 8.245 194,847 -0.09(-1.04%)
Jan 10, 2017 8.206 8.418 8.197 8.332 281,068 +0.12(+1.41%)
Jan 09, 2017 8.187 8.341 8.110 8.216 229,621 +0.04(+0.47%)
Jan 06, 2017 8.245 8.245 8.082 8.178 252,323 -0.05(-0.58%)
Jan 05, 2017 8.264 8.437 8.139 8.226 299,724 -0.15(-1.84%)
Jan 04, 2017 8.101 8.380 8.091 8.380 392,744 +0.28(+3.44%)
Jan 03, 2017 8.081 8.293 8.014 8.101 307,338 +0.11(+1.32%)
Dec 30, 2016 7.995 7.995 7.995 0 -0.09(-1.07%)
Dec 29, 2016 8.072 8.178 8.014 8.081 255,757 +0.06(+0.72%)
Dec 28, 2016 8.293 8.322 8.004 8.024 366,279 -0.29(-3.47%)
Dec 27, 2016 8.274 8.389 8.264 8.312 157,667 -0.02(-0.23%)
Dec 23, 2016 8.332 8.332 8.332 0 +0.12(+1.41%)
Dec 22, 2016 8.495 8.524 8.192 8.216 286,317 -0.25(-2.95%)
Dec 21, 2016 8.447 8.514 8.303 8.466 312,514 -0.02(-0.23%)
Dec 20, 2016 8.370 8.639 8.341 8.485 497,342 +0.17(+2.08%)
Dec 19, 2016 8.360 8.466 8.245 8.312 362,339 -0.05(-0.58%)
Dec 16, 2016 8.437 8.572 8.235 8.360 2,172,204 +0.01(+0.12%)
Dec 15, 2016 8.245 8.504 8.206 8.351 1,091,027 +0.12(+1.40%)
Dec 14, 2016 8.033 8.279 7.976 8.235 900,627 +0.18(+2.27%)
Dec 13, 2016 7.745 8.264 7.725 8.053 1,392,509 +0.41(+5.42%)
Dec 12, 2016 7.783 7.822 7.620 7.639 275,558 -0.17(-2.22%)
Dec 09, 2016 7.879 7.976 7.735 7.812 254,296 -0.02(-0.25%)
Dec 08, 2016 7.716 7.942 7.677 7.831 501,014 +0.10(+1.24%)
Dec 07, 2016 7.860 7.879 7.653 7.735 438,542 -0.11(-1.35%)
Dec 06, 2016 7.754 7.879 7.610 7.841 329,943 +0.13(+1.62%)
Dec 05, 2016 7.687 7.889 7.639 7.716 385,965 +0.10(+1.26%)
Dec 02, 2016 7.629 7.716 7.446 7.620 382,072 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.