Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.661	6.690	6.565	6.584	157,242	-0.08(-1.15%)
Dec 30, 2019	6.594	6.690	6.479	6.661	197,384	+0.09(+1.31%)
Dec 27, 2019	6.728	6.728	6.527	6.575	192,613	-0.12(-1.86%)
Dec 26, 2019	6.738	6.795	6.642	6.699	193,596	-0.03(-0.43%)
Dec 24, 2019	6.670	6.785	6.661	6.728	97,141	+0.09(+1.30%)
Dec 23, 2019	6.785	6.785	6.555	6.642	190,803	-0.12(-1.70%)
Dec 20, 2019	6.805	6.824	6.584	6.757	1,611,653	-0.02(-0.28%)
Dec 19, 2019	6.584	6.785	6.536	6.776	402,353	+0.22(+3.36%)
Dec 18, 2019	6.527	6.555	6.440	6.555	279,859	+0.07(+1.03%)
Dec 17, 2019	6.354	6.498	6.345	6.488	243,851	+0.12(+1.80%)
Dec 16, 2019	6.124	6.392	6.124	6.373	475,292	+0.29(+4.72%)
Dec 13, 2019	6.095	6.249	6.057	6.086	295,598	-0.08(-1.24%)
Dec 12, 2019	6.172	6.306	6.129	6.162	168,829	-0.01(-0.16%)
Dec 11, 2019	6.105	6.182	6.039	6.172	187,232	+0.08(+1.26%)
Dec 10, 2019	5.942	6.124	5.899	6.095	185,538	+0.20(+3.41%)
Dec 09, 2019	6.000	6.076	5.894	5.894	393,520	-0.16(-2.69%)
Dec 06, 2019	6.000	6.105	5.980	6.057	315,214	+0.04(+0.64%)
Dec 05, 2019	6.124	6.124	5.980	6.019	290,598	-0.09(-1.41%)
Dec 04, 2019	6.201	6.325	6.086	6.105	349,768	-0.09(-1.39%)
Dec 03, 2019	6.201	6.214	6.105	6.191	225,723	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices