Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.28 -1.17 (-7.14%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.526 6.593 6.478 6.536 1,033,147 +0.03(+0.44%)
Jun 27, 2019 6.517 6.593 6.469 6.507 427,954 -0.01(-0.15%)
Jun 26, 2019 6.440 6.632 6.440 6.517 280,379 +0.12(+1.80%)
Jun 25, 2019 6.478 6.507 6.387 6.402 416,245 -0.09(-1.33%)
Jun 24, 2019 6.258 6.498 6.258 6.488 425,613 +0.23(+3.68%)
Jun 21, 2019 6.277 6.315 6.200 6.258 1,343,999 -0.06(-0.91%)
Jun 20, 2019 6.344 6.392 6.248 6.315 255,327 +0.03(+0.46%)
Jun 19, 2019 6.220 6.296 6.186 6.287 198,031 +0.07(+1.08%)
Jun 18, 2019 6.210 6.277 6.176 6.220 402,214 +0.04(+0.62%)
Jun 17, 2019 5.990 6.229 5.990 6.181 369,191 +0.20(+3.37%)
Jun 14, 2019 6.047 6.085 5.937 5.980 268,486 -0.06(-0.95%)
Jun 13, 2019 5.970 6.047 5.946 6.038 274,903 +0.10(+1.61%)
Jun 12, 2019 5.846 5.942 5.808 5.942 259,342 +0.09(+1.47%)
Jun 11, 2019 5.990 5.990 5.827 5.855 646,743 -0.09(-1.45%)
Jun 10, 2019 5.875 6.009 5.846 5.942 385,711 +0.09(+1.47%)
Jun 07, 2019 5.932 5.961 5.836 5.855 436,486 -0.05(-0.81%)
Jun 06, 2019 5.903 6.009 5.875 5.903 294,706 -0.01(-0.16%)
Jun 05, 2019 5.932 5.980 5.884 5.913 262,393 +0.01(+0.16%)
Jun 04, 2019 5.817 5.951 5.779 5.903 423,086 +0.14(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.