Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.73 -0.17 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.468 5.527 5.186 5.420 768,791 -0.03(-0.59%)
Apr 28, 2016 5.628 5.644 5.436 5.452 552,375 -0.17(-2.94%)
Apr 27, 2016 5.628 5.778 5.564 5.618 1,682,108 +0.01(+0.19%)
Apr 26, 2016 5.495 5.623 5.468 5.607 472,577 +0.14(+2.54%)
Apr 25, 2016 5.580 5.655 5.399 5.468 439,927 -0.11(-2.01%)
Apr 22, 2016 5.458 5.693 5.452 5.580 460,481 +0.15(+2.75%)
Apr 21, 2016 5.596 5.618 5.388 5.431 620,635 -0.14(-2.58%)
Apr 20, 2016 5.426 5.612 5.388 5.575 334,479 +0.13(+2.35%)
Apr 19, 2016 5.538 5.628 5.391 5.447 488,078 -0.07(-1.26%)
Apr 18, 2016 5.255 5.522 5.207 5.516 488,010 +0.19(+3.50%)
Apr 15, 2016 5.383 5.452 5.303 5.330 622,684 -0.06(-1.19%)
Apr 14, 2016 5.250 5.458 5.170 5.394 891,128 +0.23(+4.55%)
Apr 13, 2016 5.036 5.175 4.983 5.159 769,851 +0.12(+2.44%)
Apr 12, 2016 4.850 5.052 4.844 5.036 522,807 +0.21(+4.31%)
Apr 11, 2016 4.860 4.974 4.828 4.828 322,541 +0.01(+0.11%)
Apr 08, 2016 4.871 4.930 4.807 4.823 244,803 +0.03(+0.67%)
Apr 07, 2016 4.775 4.887 4.759 4.791 289,885 -0.04(-0.77%)
Apr 06, 2016 4.850 4.897 4.738 4.828 476,258 +0.02(+0.33%)
Apr 05, 2016 4.807 4.898 4.700 4.812 479,107 +0.01(+0.22%)
Apr 04, 2016 4.903 4.988 4.802 4.802 412,225 -0.12(-2.49%)
Apr 01, 2016 4.994 5.004 4.860 4.924 623,366 -0.09(-1.81%)
Mar 31, 2016 4.855 5.138 4.823 5.015 1,053,445 +0.17(+3.52%)
Mar 30, 2016 5.063 5.079 4.802 4.844 694,308 -0.15(-2.99%)
Mar 29, 2016 5.004 5.020 4.828 4.994 395,880 -0.03(-0.53%)
Mar 28, 2016 4.823 5.063 4.775 5.020 580,178 +0.22(+4.67%)
Mar 24, 2016 4.940 4.796 4.796 4.796 1,501,762 -0.18(-3.64%)
Mar 23, 2016 5.234 5.308 4.967 4.978 1,146,726 -0.33(-6.14%)
Mar 22, 2016 5.703 5.783 5.138 5.303 1,858,042 -0.77(-12.65%)
Mar 21, 2016 6.114 6.141 5.933 6.071 254,838 -0.01(-0.09%)
Mar 18, 2016 6.141 6.215 5.965 6.077 664,505 -0.02(-0.35%)
Mar 17, 2016 6.125 6.210 6.066 6.098 330,622 +0.01(+0.18%)
Mar 16, 2016 5.847 6.143 5.847 6.087 634,464 +0.22(+3.82%)
Mar 15, 2016 5.949 5.954 5.735 5.863 311,954 -0.11(-1.79%)
Mar 14, 2016 6.023 6.061 5.959 5.970 479,403 -0.05(-0.89%)
Mar 11, 2016 5.981 6.071 5.837 6.023 495,620 +0.13(+2.26%)
Mar 10, 2016 5.949 5.949 5.686 5.890 402,960 -0.06(-1.08%)
Mar 09, 2016 5.943 6.055 5.826 5.954 527,791 +0.05(+0.90%)
Mar 08, 2016 6.471 6.471 5.901 5.901 585,779 -0.61(-9.42%)
Mar 07, 2016 6.237 6.589 6.199 6.514 954,389 +0.31(+4.99%)
Mar 04, 2016 6.109 6.157 6.013 6.205 720,311 +0.12(+1.93%)
Mar 03, 2016 6.007 6.253 6.007 6.087 805,081 +0.06(+1.06%)
Mar 02, 2016 5.831 6.034 5.677 6.023 663,352 +0.20(+3.48%)
Mar 01, 2016 5.799 5.909 5.735 5.821 525,718 +0.07(+1.30%)
Feb 29, 2016 5.618 5.794 5.618 5.746 645,827 +0.15(+2.77%)
Feb 26, 2016 5.511 5.703 5.511 5.591 625,392 +0.09(+1.55%)
Feb 25, 2016 5.308 5.522 5.266 5.506 435,852 +0.17(+3.10%)
Feb 24, 2016 5.399 5.404 5.164 5.340 615,469 -0.17(-3.00%)
Feb 23, 2016 5.564 5.596 5.468 5.506 350,940 -0.09(-1.62%)
Feb 22, 2016 5.527 5.767 5.522 5.596 629,930 +0.18(+3.35%)
Feb 19, 2016 5.180 5.426 5.116 5.415 1,152,233 +0.22(+4.32%)
Feb 18, 2016 5.308 5.335 5.164 5.191 863,560 -0.09(-1.62%)
Feb 17, 2016 5.138 5.415 5.122 5.276 1,005,820 +0.15(+3.02%)
Feb 16, 2016 5.372 5.410 5.095 5.122 853,699 -0.18(-3.42%)
Feb 12, 2016 5.127 5.303 5.303 5.303 1,235,786 +0.26(+5.07%)
Feb 11, 2016 5.010 5.137 4.940 5.047 528,966 -0.05(-1.05%)
Feb 10, 2016 4.999 5.298 4.914 5.100 785,458 +0.03(+0.63%)
Feb 09, 2016 5.058 5.100 4.828 5.068 597,106 -0.07(-1.45%)
Feb 08, 2016 5.095 5.223 4.908 5.143 806,854 +0.01(+0.10%)
Feb 05, 2016 5.442 5.442 5.084 5.138 1,282,741 -0.28(-5.12%)
Feb 04, 2016 5.394 5.458 5.322 5.415 734,062 +0.10(+1.81%)
Feb 03, 2016 5.324 5.330 4.972 5.319 1,148,688 +0.05(+0.91%)
Feb 02, 2016 5.335 5.367 5.196 5.271 883,346 -0.16(-2.95%)
Feb 01, 2016 5.612 5.612 5.271 5.431 861,320 -0.21(-3.78%)
Jan 29, 2016 5.869 6.269 5.474 5.644 1,672,592 +0.20(+3.73%)
Jan 28, 2016 5.351 5.623 5.340 5.442 933,904 +0.17(+3.13%)
Jan 27, 2016 5.410 5.436 5.154 5.276 910,890 -0.17(-3.13%)
Jan 26, 2016 5.618 5.628 5.276 5.447 901,327 -0.18(-3.22%)
Jan 25, 2016 5.778 5.863 5.551 5.628 783,568 -0.15(-2.59%)
Jan 22, 2016 5.362 5.826 5.362 5.778 1,137,285 +0.53(+10.06%)
Jan 21, 2016 5.186 5.399 5.138 5.250 398,514 +0.05(+0.92%)
Jan 20, 2016 5.127 5.292 4.983 5.202 706,767 +0.01(+0.10%)
Jan 19, 2016 5.228 5.383 5.132 5.196 573,112 +0.01(+0.10%)
Jan 15, 2016 5.186 5.191 5.191 5.191 349,574 -0.15(-2.89%)
Jan 14, 2016 5.175 5.468 5.116 5.346 443,578 +0.19(+3.62%)
Jan 13, 2016 5.276 5.394 5.074 5.159 730,351 -0.12(-2.22%)
Jan 12, 2016 5.388 5.404 5.074 5.276 663,204 -0.08(-1.49%)
Jan 11, 2016 5.463 5.570 5.244 5.356 508,117 -0.13(-2.43%)
Jan 08, 2016 5.490 5.591 5.351 5.490 766,112 +0.03(+0.49%)
Jan 07, 2016 5.671 5.671 5.415 5.463 576,907 -0.27(-4.74%)
Jan 06, 2016 5.799 5.869 5.639 5.735 470,667 -0.18(-2.98%)
Jan 05, 2016 6.098 6.098 5.853 5.911 471,728 -0.15(-2.55%)
Jan 04, 2016 6.189 6.285 5.975 6.066 275,252 -0.21(-3.40%)
Dec 31, 2015 6.130 6.279 6.279 6.279 382,563 +0.11(+1.73%)
Dec 30, 2015 6.215 6.263 6.061 6.173 211,521 -0.01(-0.17%)
Dec 29, 2015 6.263 6.343 6.141 6.183 231,343 -0.06(-1.02%)
Dec 28, 2015 6.237 6.279 6.141 6.247 258,825 -0.02(-0.26%)
Dec 24, 2015 6.178 6.263 6.263 6.263 101,779 +0.03(+0.51%)
Dec 23, 2015 6.183 6.439 6.151 6.231 416,960 +0.12(+2.01%)
Dec 22, 2015 5.997 6.226 5.975 6.109 423,023 +0.15(+2.51%)
Dec 21, 2015 6.023 6.023 5.794 5.959 537,567 -0.06(-1.06%)
Dec 18, 2015 6.183 6.386 5.938 6.023 952,666 -0.10(-1.57%)
Dec 17, 2015 6.365 6.375 6.114 6.119 365,318 -0.22(-3.53%)
Dec 16, 2015 6.487 6.530 6.311 6.343 272,392 -0.13(-1.98%)
Dec 15, 2015 6.370 6.503 6.327 6.471 357,303 +0.14(+2.28%)
Dec 14, 2015 6.445 6.445 6.135 6.327 497,469 -0.13(-1.98%)
Dec 11, 2015 6.434 6.482 6.301 6.455 408,941 -0.12(-1.87%)
Dec 10, 2015 6.717 6.808 6.551 6.578 199,448 -0.17(-2.53%)
Dec 09, 2015 6.423 6.807 6.423 6.749 521,888 +0.35(+5.42%)
Dec 08, 2015 6.482 6.653 6.279 6.402 401,168 -0.22(-3.38%)
Dec 07, 2015 6.802 6.802 6.445 6.626 804,318 -0.23(-3.35%)
Dec 04, 2015 6.776 6.957 6.647 6.856 635,810 +0.08(+1.18%)
Dec 03, 2015 6.914 7.053 6.722 6.776 537,159 -0.09(-1.32%)
Dec 02, 2015 6.904 6.968 6.749 6.866 504,874 -0.06(-0.92%)
Dec 01, 2015 7.069 7.106 6.877 6.930 346,451 -0.12(-1.67%)
Nov 30, 2015 7.021 7.362 6.925 7.048 589,970 +0.05(+0.69%)
Nov 27, 2015 6.984 7.122 6.909 7.000 197,898 +0.00(+0.00%)
Nov 25, 2015 6.808 7.000 7.000 7.000 431,859 +0.19(+2.82%)
Nov 24, 2015 6.701 6.920 6.663 6.808 976,351 +0.11(+1.67%)
Nov 23, 2015 6.679 6.797 6.637 6.696 415,788 -0.04(-0.55%)
Nov 20, 2015 6.776 6.797 6.696 6.733 651,887 -0.05(-0.71%)
Nov 19, 2015 6.589 6.802 6.583 6.781 864,932 +0.21(+3.17%)
Nov 18, 2015 6.493 6.712 6.455 6.573 617,139 +0.10(+1.57%)
Nov 17, 2015 6.567 6.594 6.423 6.471 625,021 -0.10(-1.46%)
Nov 16, 2015 6.728 6.778 6.527 6.567 1,069,121 -0.19(-2.76%)
Nov 13, 2015 6.509 6.818 6.498 6.754 623,535 +0.21(+3.26%)
Nov 12, 2015 6.583 6.696 6.434 6.541 333,144 -0.11(-1.61%)
Nov 11, 2015 6.813 6.840 6.626 6.647 226,805 -0.14(-2.12%)
Nov 10, 2015 6.813 6.850 6.663 6.792 210,265 -0.03(-0.47%)
Nov 09, 2015 6.946 7.021 6.653 6.824 686,396 -0.11(-1.62%)
Nov 06, 2015 6.850 7.000 6.792 6.936 348,389 +0.05(+0.70%)
Nov 05, 2015 6.973 6.994 6.805 6.888 523,367 -0.09(-1.22%)
Nov 04, 2015 6.941 7.016 6.802 6.973 813,963 +0.09(+1.32%)
Nov 03, 2015 6.525 6.909 6.511 6.882 816,040 +0.35(+5.31%)
Nov 02, 2015 6.322 6.565 6.290 6.535 1,641,020 +0.25(+3.99%)
Oct 30, 2015 6.429 6.551 6.207 6.285 1,565,883 +0.18(+2.88%)
Oct 29, 2015 6.125 6.314 6.045 6.109 359,853 -0.06(-0.95%)
Oct 28, 2015 5.730 6.173 5.721 6.167 857,862 +0.46(+8.14%)
Oct 27, 2015 5.842 5.861 5.655 5.703 960,095 -0.15(-2.55%)
Oct 26, 2015 5.986 6.018 5.821 5.853 490,496 -0.15(-2.49%)
Oct 23, 2015 6.039 6.071 5.842 6.002 419,276 -0.03(-0.53%)
Oct 22, 2015 6.002 6.170 5.933 6.034 253,532 +0.09(+1.43%)
Oct 21, 2015 5.997 6.061 5.847 5.949 310,955 -0.04(-0.62%)
Oct 20, 2015 5.879 6.109 5.879 5.986 345,172 +0.09(+1.45%)
Oct 19, 2015 5.927 6.039 5.805 5.901 402,951 -0.07(-1.25%)
Oct 16, 2015 6.194 6.279 5.927 5.975 511,110 -0.21(-3.37%)
Oct 15, 2015 6.093 6.221 5.927 6.183 326,951 +0.08(+1.31%)
Oct 14, 2015 6.066 6.242 6.039 6.103 275,439 +0.03(+0.53%)
Oct 13, 2015 6.178 6.370 6.061 6.071 270,397 -0.17(-2.74%)
Oct 12, 2015 6.386 6.397 6.125 6.242 206,243 -0.13(-2.01%)
Oct 09, 2015 6.349 6.429 6.199 6.370 479,934 +0.04(+0.67%)
Oct 08, 2015 6.333 6.509 6.183 6.327 472,507 -0.01(-0.08%)
Oct 07, 2015 6.482 6.578 6.237 6.333 450,144 -0.03(-0.42%)
Oct 06, 2015 6.135 6.445 6.135 6.359 528,081 +0.33(+5.49%)
Oct 05, 2015 5.927 6.093 5.920 6.029 514,306 +0.18(+3.01%)
Oct 02, 2015 5.591 5.890 5.591 5.853 578,157 +0.22(+3.98%)
Oct 01, 2015 5.564 5.853 5.564 5.628 766,069 +0.13(+2.33%)
Sep 30, 2015 5.404 5.570 5.340 5.500 764,403 +0.17(+3.20%)
Sep 29, 2015 5.580 5.677 5.308 5.330 441,630 -0.25(-4.49%)
Sep 28, 2015 5.837 5.873 5.543 5.580 520,687 -0.31(-5.25%)
Sep 25, 2015 6.050 6.130 5.805 5.890 457,724 -0.12(-1.95%)
Sep 24, 2015 5.965 6.074 5.890 6.007 641,576 -0.06(-1.05%)
Sep 23, 2015 6.237 6.354 5.998 6.071 476,642 -0.21(-3.31%)
Sep 22, 2015 6.295 6.365 6.178 6.279 340,863 -0.12(-1.92%)
Sep 21, 2015 6.349 6.503 6.327 6.402 253,297 +0.08(+1.27%)
Sep 18, 2015 6.466 6.481 6.242 6.322 380,231 -0.13(-2.07%)
Sep 17, 2015 6.423 6.535 6.375 6.455 318,856 -0.01(-0.08%)
Sep 16, 2015 6.242 6.514 6.242 6.461 402,452 +0.23(+3.68%)
Sep 15, 2015 6.189 6.477 6.183 6.231 259,949 +0.05(+0.78%)
Sep 14, 2015 6.274 6.301 6.135 6.183 338,473 -0.14(-2.19%)
Sep 11, 2015 6.583 6.658 6.295 6.322 480,260 -0.26(-3.97%)
Sep 10, 2015 6.802 6.813 6.562 6.583 368,754 -0.07(-1.12%)
Sep 09, 2015 6.872 6.930 6.642 6.658 314,279 -0.17(-2.42%)
Sep 08, 2015 6.738 6.837 6.658 6.824 452,138 +0.14(+2.16%)
Sep 04, 2015 6.594 6.679 6.679 6.679 164,946 +0.04(+0.56%)
Sep 03, 2015 6.818 7.010 6.429 6.642 412,158 -0.19(-2.73%)
Sep 02, 2015 6.882 6.882 6.573 6.829 273,481 +0.01(+0.08%)
Sep 01, 2015 6.984 6.984 6.685 6.824 368,923 -0.21(-2.96%)
Aug 31, 2015 6.754 7.122 6.679 7.032 345,675 +0.22(+3.21%)
Aug 28, 2015 6.696 7.101 6.669 6.813 309,737 +0.18(+2.74%)
Aug 27, 2015 6.503 6.690 6.450 6.631 248,118 +0.19(+2.98%)
Aug 26, 2015 6.599 6.599 6.210 6.439 460,060 +0.01(+0.08%)
Aug 25, 2015 6.498 6.605 6.370 6.434 491,281 +0.09(+1.34%)
Aug 24, 2015 6.119 6.562 6.119 6.349 469,863 -0.14(-2.22%)
Aug 21, 2015 6.423 6.669 6.386 6.493 654,357 -0.05(-0.73%)
Aug 20, 2015 6.813 6.813 6.541 6.541 413,756 -0.30(-4.37%)
Aug 19, 2015 6.989 7.048 6.829 6.840 475,649 -0.20(-2.88%)
Aug 18, 2015 7.138 7.218 7.000 7.042 479,900 -0.04(-0.60%)
Aug 17, 2015 7.090 7.202 7.069 7.085 624,657 -0.10(-1.34%)
Aug 14, 2015 7.218 7.314 7.144 7.181 208,698 -0.07(-1.03%)
Aug 13, 2015 7.378 7.442 7.202 7.256 439,190 -0.18(-2.44%)
Aug 12, 2015 7.245 7.485 7.090 7.437 349,675 +0.09(+1.23%)
Aug 11, 2015 7.528 7.544 7.085 7.346 693,346 -0.29(-3.84%)
Aug 10, 2015 7.426 7.685 7.341 7.640 313,418 +0.25(+3.32%)
Aug 07, 2015 7.725 7.965 7.368 7.394 418,358 -0.33(-4.28%)
Aug 06, 2015 7.554 7.901 7.485 7.725 610,266 +0.20(+2.70%)
Aug 05, 2015 8.163 8.798 7.229 7.522 1,252,899 -0.63(-7.72%)
Aug 04, 2015 8.141 8.301 8.008 8.152 457,557 -0.02(-0.20%)
Aug 03, 2015 8.328 8.413 8.003 8.168 372,520 -0.22(-2.67%)
Jul 31, 2015 8.109 8.413 8.038 8.392 418,712 +0.27(+3.35%)
Jul 30, 2015 8.211 8.424 8.003 8.120 496,621 -0.14(-1.68%)
Jul 29, 2015 8.184 8.413 8.115 8.259 303,087 +0.01(+0.13%)
Jul 28, 2015 8.227 8.621 8.067 8.248 297,079 +0.01(+0.13%)
Jul 27, 2015 8.141 8.355 8.056 8.237 278,911 -0.04(-0.52%)
Jul 24, 2015 8.584 8.717 8.147 8.280 376,702 -0.35(-4.08%)
Jul 23, 2015 8.616 8.760 8.557 8.632 257,856 +0.01(+0.12%)
Jul 22, 2015 8.744 8.851 8.579 8.621 312,569 -0.18(-2.00%)
Jul 21, 2015 8.840 9.064 8.701 8.798 315,088 -0.05(-0.54%)
Jul 20, 2015 8.888 9.048 8.705 8.846 459,370 +0.10(+1.16%)
Jul 17, 2015 9.032 9.032 8.685 8.744 591,012 -0.22(-2.50%)
Jul 16, 2015 8.766 8.974 8.696 8.968 225,431 +0.18(+2.00%)
Jul 15, 2015 9.064 9.104 8.664 8.792 281,700 -0.25(-2.77%)
Jul 14, 2015 8.984 9.272 8.965 9.043 431,226 +0.03(+0.36%)
Jul 13, 2015 8.862 9.150 8.782 9.011 384,765 +0.36(+4.13%)
Jul 10, 2015 8.461 8.744 8.413 8.653 340,432 +0.26(+3.05%)
Jul 09, 2015 8.360 8.701 8.259 8.397 228,368 +0.13(+1.55%)
Jul 08, 2015 8.291 8.472 8.035 8.269 506,966 -0.10(-1.21%)
Jul 07, 2015 8.659 8.659 8.221 8.371 535,659 -0.38(-4.33%)
Jul 06, 2015 8.846 8.904 8.608 8.750 323,443 -0.07(-0.85%)
Jul 02, 2015 9.000 8.824 8.824 8.824 266,913 -0.16(-1.78%)
Jul 01, 2015 8.926 9.374 8.870 8.984 894,838 +0.09(+0.96%)
Jun 30, 2015 8.493 8.963 8.437 8.899 1,327,584 +0.50(+5.90%)
Jun 29, 2015 8.163 8.669 8.163 8.403 666,769 +0.22(+2.67%)
Jun 26, 2015 8.189 8.536 8.120 8.184 2,940,086 +0.01(+0.13%)
Jun 25, 2015 8.056 8.200 7.965 8.173 448,965 +0.12(+1.52%)
Jun 24, 2015 8.248 8.376 8.008 8.051 511,701 -0.23(-2.77%)
Jun 23, 2015 8.157 8.340 8.157 8.280 409,586 +0.08(+0.98%)
Jun 22, 2015 8.008 8.237 8.008 8.200 523,183 +0.19(+2.33%)
Jun 19, 2015 8.211 8.253 8.003 8.013 321,398 -0.22(-2.66%)
Jun 18, 2015 8.195 8.531 8.083 8.232 469,298 +0.04(+0.52%)
Jun 17, 2015 8.227 8.376 8.099 8.189 649,667 +0.10(+1.19%)
Jun 16, 2015 8.003 8.403 7.832 8.093 1,321,567 +0.25(+3.20%)
Jun 15, 2015 7.570 7.891 7.416 7.843 572,778 +0.30(+3.96%)
Jun 12, 2015 7.309 7.586 7.288 7.544 105,481 +0.18(+2.46%)
Jun 11, 2015 7.346 7.378 7.218 7.362 121,850 +0.04(+0.58%)
Jun 10, 2015 7.133 7.405 7.133 7.320 194,777 +0.21(+2.93%)
Jun 09, 2015 7.314 7.314 7.074 7.112 275,156 -0.20(-2.77%)
Jun 08, 2015 7.634 7.709 7.154 7.314 284,525 -0.36(-4.66%)
Jun 05, 2015 7.570 7.776 7.512 7.672 251,683 +0.05(+0.63%)
Jun 04, 2015 7.608 7.800 7.202 7.624 439,166 -0.06(-0.76%)
Jun 03, 2015 7.827 7.882 7.512 7.682 343,268 -0.14(-1.84%)
Jun 02, 2015 7.709 7.891 7.656 7.827 452,845 +0.23(+3.09%)
Jun 01, 2015 7.400 7.693 7.282 7.592 223,481 +0.20(+2.74%)
May 29, 2015 7.592 7.618 7.346 7.389 237,867 -0.22(-2.94%)
May 28, 2015 7.549 7.672 7.304 7.613 243,652 +0.03(+0.42%)
May 27, 2015 7.592 7.699 7.453 7.581 188,526 -0.05(-0.70%)
May 26, 2015 7.709 7.768 7.512 7.634 204,561 -0.11(-1.45%)
May 22, 2015 7.608 7.747 7.747 7.747 219,866 +0.14(+1.82%)
May 21, 2015 7.538 7.677 7.477 7.608 134,697 +0.09(+1.21%)
May 20, 2015 7.666 7.666 7.384 7.517 172,569 -0.09(-1.12%)
May 19, 2015 7.554 7.649 7.362 7.602 166,258 -0.03(-0.42%)
May 18, 2015 7.240 7.645 7.240 7.634 188,035 +0.39(+5.45%)
May 15, 2015 7.181 7.394 7.074 7.240 97,554 +0.03(+0.37%)
May 14, 2015 7.160 7.290 7.074 7.213 88,767 +0.12(+1.73%)
May 13, 2015 7.341 7.400 7.074 7.090 124,080 -0.22(-3.06%)
May 12, 2015 7.309 7.557 7.069 7.314 276,868 -0.03(-0.36%)
May 11, 2015 7.362 7.362 7.272 7.341 164,764 +0.09(+1.18%)
May 08, 2015 7.336 7.410 7.146 7.256 173,036 -0.04(-0.58%)
May 07, 2015 7.250 7.320 7.085 7.298 147,630 +0.08(+1.11%)
May 06, 2015 7.309 7.554 7.080 7.218 173,870 -0.04(-0.59%)
May 05, 2015 7.352 7.576 7.149 7.261 293,357 +0.01(+0.07%)
May 04, 2015 7.213 7.448 7.213 7.256 138,352 +0.17(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.