Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.480 4.504 4.480 4.504 464,012 +0.02(+0.36%)
Feb 27, 2017 4.480 4.496 4.480 4.488 354,255 +0.01(+0.18%)
Feb 24, 2017 4.472 4.504 4.464 4.480 660,063 +0.00(+0.00%)
Feb 23, 2017 4.488 4.496 4.480 4.480 851,881 -0.01(-0.18%)
Feb 22, 2017 4.472 4.488 4.464 4.488 327,999 +0.02(+0.36%)
Feb 21, 2017 4.464 4.480 4.448 4.472 555,065 +0.01(+0.18%)
Feb 17, 2017 4.464 4.464 4.464 0 -0.01(-0.18%)
Feb 16, 2017 4.472 4.484 4.456 4.472 1,027,835 +0.00(+0.00%)
Feb 15, 2017 4.480 4.488 4.440 4.472 961,297 +0.00(+0.00%)
Feb 14, 2017 4.456 4.480 4.448 4.472 505,294 +0.02(+0.36%)
Feb 13, 2017 4.472 4.472 4.448 4.456 568,791 -0.02(-0.36%)
Feb 10, 2017 4.448 4.480 4.440 4.472 632,602 +0.03(+0.73%)
Feb 09, 2017 4.448 4.456 4.432 4.440 796,763 +0.00(+0.00%)
Feb 08, 2017 4.456 4.456 4.432 4.440 480,807 -0.01(-0.24%)
Feb 07, 2017 4.450 4.466 4.450 4.450 475,491 +0.00(+0.00%)
Feb 06, 2017 4.474 4.482 4.450 4.450 529,237 -0.03(-0.72%)
Feb 03, 2017 4.490 4.506 4.482 4.482 770,968 -0.01(-0.18%)
Feb 02, 2017 4.474 4.490 4.458 4.490 523,050 +0.02(+0.54%)
Feb 01, 2017 4.474 4.482 4.466 4.466 842,655 -0.01(-0.18%)
Jan 31, 2017 4.474 4.482 4.458 4.474 284,425 +0.00(+0.00%)
Jan 30, 2017 4.466 4.474 4.450 4.474 392,366 +0.02(+0.54%)
Jan 27, 2017 4.458 4.474 4.426 4.450 849,094 -0.01(-0.18%)
Jan 26, 2017 4.458 4.482 4.450 4.458 512,813 +0.01(+0.18%)
Jan 25, 2017 4.450 4.474 4.442 4.450 412,661 +0.00(+0.00%)
Jan 24, 2017 4.426 4.450 4.418 4.450 333,537 +0.03(+0.73%)
Jan 23, 2017 4.410 4.434 4.402 4.418 475,785 +0.01(+0.18%)
Jan 20, 2017 4.434 4.442 4.410 4.410 700,889 -0.02(-0.36%)
Jan 19, 2017 4.458 4.474 4.426 4.426 513,159 -0.04(-0.90%)
Jan 18, 2017 4.458 4.470 4.450 4.466 491,317 +0.01(+0.18%)
Jan 17, 2017 4.450 4.474 4.450 4.458 611,466 -0.01(-0.18%)
Jan 13, 2017 4.466 4.466 4.466 0 +0.01(+0.18%)
Jan 12, 2017 4.474 4.490 4.458 4.458 351,718 -0.02(-0.54%)
Jan 11, 2017 4.474 4.482 4.458 4.482 736,786 +0.02(+0.36%)
Jan 10, 2017 4.442 4.498 4.442 4.466 640,668 +0.01(+0.18%)
Jan 09, 2017 4.450 4.471 4.450 4.458 509,276 +0.02(+0.36%)
Jan 06, 2017 4.410 4.450 4.409 4.442 731,574 +0.04(+0.91%)
Jan 05, 2017 4.450 4.450 4.386 4.402 629,741 -0.03(-0.72%)
Jan 04, 2017 4.450 4.466 4.434 4.434 534,126 -0.03(-0.72%)
Jan 03, 2017 4.434 4.466 4.434 4.466 419,085 +0.02(+0.54%)
Dec 30, 2016 4.442 4.442 4.442 0 +0.02(+0.36%)
Dec 29, 2016 4.426 4.450 4.422 4.426 574,011 +0.01(+0.13%)
Dec 28, 2016 4.405 4.436 4.397 4.420 485,092 +0.04(+0.86%)
Dec 27, 2016 4.415 4.431 4.383 4.383 739,497 -0.03(-0.72%)
Dec 23, 2016 4.415 4.415 4.415 0 -0.01(-0.18%)
Dec 22, 2016 4.415 4.431 4.399 4.423 697,297 +0.02(+0.36%)
Dec 21, 2016 4.359 4.415 4.359 4.407 592,472 +0.04(+0.91%)
Dec 20, 2016 4.383 4.399 4.359 4.367 778,348 +0.00(+0.00%)
Dec 19, 2016 4.383 4.391 4.359 4.367 756,681 -0.02(-0.36%)
Dec 16, 2016 4.335 4.407 4.330 4.383 819,510 +0.06(+1.28%)
Dec 15, 2016 4.296 4.335 4.296 4.327 440,916 +0.02(+0.37%)
Dec 14, 2016 4.367 4.375 4.304 4.312 1,057,832 -0.04(-0.91%)
Dec 13, 2016 4.335 4.383 4.327 4.351 1,719,099 +0.01(+0.18%)
Dec 12, 2016 4.327 4.351 4.312 4.343 551,463 +0.03(+0.74%)
Dec 09, 2016 4.272 4.327 4.270 4.312 474,000 +0.04(+0.93%)
Dec 08, 2016 4.288 4.304 4.264 4.272 572,053 -0.02(-0.43%)
Dec 07, 2016 4.290 4.330 4.282 4.290 913,104 -0.01(-0.18%)
Dec 06, 2016 4.282 4.298 4.282 4.298 378,461 +0.01(+0.18%)
Dec 05, 2016 4.298 4.298 4.274 4.290 599,645 +0.01(+0.18%)
Dec 02, 2016 4.274 4.306 4.266 4.282 494,607 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.