Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.444 4.453 4.417 4.444 294,769 +0.01(+0.21%)
Apr 29, 2019 4.407 4.444 4.398 4.435 270,920 +0.04(+0.83%)
Apr 26, 2019 4.407 4.426 4.398 4.398 279,856 +0.00(+0.00%)
Apr 25, 2019 4.426 4.435 4.398 4.398 226,892 -0.03(-0.62%)
Apr 24, 2019 4.435 4.453 4.426 4.426 343,018 -0.01(-0.21%)
Apr 23, 2019 4.407 4.444 4.407 4.435 401,771 +0.03(+0.62%)
Apr 22, 2019 4.426 4.435 4.407 4.407 174,424 -0.03(-0.62%)
Apr 18, 2019 4.426 4.444 4.425 4.435 155,403 +0.02(+0.41%)
Apr 17, 2019 4.417 4.444 4.417 4.417 297,986 +0.00(+0.00%)
Apr 16, 2019 4.407 4.444 4.407 4.417 209,489 +0.00(+0.00%)
Apr 15, 2019 4.426 4.435 4.417 4.417 203,686 -0.01(-0.21%)
Apr 12, 2019 4.462 4.462 4.426 4.426 281,387 -0.05(-1.02%)
Apr 11, 2019 4.462 4.476 4.444 4.471 273,742 +0.01(+0.21%)
Apr 10, 2019 4.453 4.471 4.449 4.462 290,191 +0.02(+0.41%)
Apr 09, 2019 4.444 4.453 4.435 4.444 423,799 +0.01(+0.15%)
Apr 08, 2019 4.428 4.437 4.428 4.437 212,686 +0.01(+0.21%)
Apr 05, 2019 4.410 4.446 4.410 4.428 228,651 +0.02(+0.41%)
Apr 04, 2019 4.373 4.419 4.373 4.410 449,307 +0.03(+0.62%)
Apr 03, 2019 4.373 4.401 4.368 4.383 187,025 +0.01(+0.21%)
Apr 02, 2019 4.364 4.405 4.355 4.373 689,175 +0.00(+0.00%)
Apr 01, 2019 4.337 4.396 4.337 4.373 332,327 +0.03(+0.63%)
Mar 29, 2019 4.310 4.346 4.301 4.346 535,610 +0.04(+0.84%)
Mar 28, 2019 4.319 4.323 4.310 4.310 224,667 -0.01(-0.21%)
Mar 27, 2019 4.319 4.328 4.310 4.319 352,006 -0.01(-0.21%)
Mar 26, 2019 4.337 4.346 4.323 4.328 341,590 +0.00(+0.00%)
Mar 25, 2019 4.319 4.328 4.310 4.328 338,746 +0.02(+0.42%)
Mar 22, 2019 4.319 4.328 4.301 4.310 667,697 +0.01(+0.21%)
Mar 21, 2019 4.319 4.337 4.301 4.301 2,410,419 -0.03(-0.63%)
Mar 20, 2019 4.346 4.364 4.319 4.328 1,114,636 -0.01(-0.21%)
Mar 19, 2019 4.328 4.346 4.319 4.337 1,039,554 +0.01(+0.21%)
Mar 18, 2019 4.337 4.337 4.319 4.328 376,482 +0.00(+0.00%)
Mar 15, 2019 4.328 4.337 4.319 4.328 315,976 +0.01(+0.21%)
Mar 14, 2019 4.319 4.337 4.310 4.319 272,447 -0.01(-0.21%)
Mar 13, 2019 4.319 4.337 4.310 4.328 286,628 +0.02(+0.42%)
Mar 12, 2019 4.328 4.337 4.305 4.310 787,156 -0.02(-0.42%)
Mar 11, 2019 4.328 4.346 4.328 4.328 208,929 -0.01(-0.21%)
Mar 08, 2019 4.328 4.337 4.310 4.337 215,233 +0.00(+0.12%)
Mar 07, 2019 4.341 4.341 4.314 4.332 283,399 +0.00(+0.00%)
Mar 06, 2019 4.341 4.350 4.332 4.332 263,407 +0.00(+0.00%)
Mar 05, 2019 4.359 4.359 4.332 4.332 258,678 -0.01(-0.21%)
Mar 04, 2019 4.359 4.367 4.335 4.341 209,753 -0.03(-0.62%)
Mar 01, 2019 4.368 4.377 4.350 4.368 1,145,396 +0.01(+0.21%)
Feb 28, 2019 4.368 4.377 4.359 4.359 318,355 +0.00(+0.00%)
Feb 27, 2019 4.368 4.377 4.350 4.359 759,686 +0.00(+0.00%)
Feb 26, 2019 4.395 4.404 4.359 4.359 531,265 -0.05(-1.03%)
Feb 25, 2019 4.413 4.432 4.359 4.404 528,285 +0.00(+0.00%)
Feb 22, 2019 4.323 4.404 4.314 4.404 1,092,764 +0.08(+1.88%)
Feb 21, 2019 4.296 4.323 4.296 4.323 537,659 +0.03(+0.63%)
Feb 20, 2019 4.278 4.314 4.273 4.296 496,517 +0.02(+0.42%)
Feb 19, 2019 4.260 4.278 4.260 4.278 317,107 +0.02(+0.42%)
Feb 15, 2019 4.242 4.269 4.242 4.260 429,565 +0.02(+0.43%)
Feb 14, 2019 4.233 4.242 4.224 4.242 371,526 +0.01(+0.21%)
Feb 13, 2019 4.224 4.251 4.215 4.233 385,391 +0.02(+0.43%)
Feb 12, 2019 4.242 4.251 4.215 4.215 464,706 -0.02(-0.43%)
Feb 11, 2019 4.224 4.242 4.205 4.233 691,846 +0.02(+0.43%)
Feb 08, 2019 4.205 4.215 4.196 4.215 282,064 +0.02(+0.37%)
Feb 07, 2019 4.199 4.217 4.190 4.199 351,791 +0.00(+0.00%)
Feb 06, 2019 4.208 4.244 4.199 4.199 538,207 -0.01(-0.21%)
Feb 05, 2019 4.244 4.258 4.199 4.208 744,203 -0.03(-0.64%)
Feb 04, 2019 4.271 4.271 4.235 4.235 446,167 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.