Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.096 4.103 4.067 4.089 617,790 +0.00(+0.00%)
Apr 29, 2015 4.089 4.103 4.081 4.089 479,646 +0.01(+0.36%)
Apr 28, 2015 4.096 4.096 4.074 4.074 506,941 -0.01(-0.18%)
Apr 27, 2015 4.089 4.103 4.074 4.081 460,189 -0.01(-0.18%)
Apr 24, 2015 4.125 4.125 4.089 4.089 395,547 -0.04(-0.88%)
Apr 23, 2015 4.118 4.132 4.103 4.125 676,456 +0.01(+0.35%)
Apr 22, 2015 4.103 4.118 4.091 4.110 439,493 +0.01(+0.35%)
Apr 21, 2015 4.081 4.096 4.074 4.096 386,157 +0.01(+0.36%)
Apr 20, 2015 4.074 4.081 4.067 4.081 505,420 +0.02(+0.54%)
Apr 17, 2015 4.067 4.067 4.045 4.060 510,935 +0.00(+0.00%)
Apr 16, 2015 4.052 4.067 4.045 4.060 712,590 +0.00(+0.00%)
Apr 15, 2015 4.067 4.078 4.060 4.060 711,412 -0.01(-0.18%)
Apr 14, 2015 4.067 4.081 4.060 4.067 391,751 -0.01(-0.36%)
Apr 13, 2015 4.060 4.081 4.052 4.081 961,053 +0.01(+0.36%)
Apr 10, 2015 4.060 4.063 4.048 4.067 283,744 +0.01(+0.18%)
Apr 09, 2015 4.060 4.060 4.045 4.060 465,073 +0.01(+0.18%)
Apr 08, 2015 4.045 4.060 4.045 4.052 648,498 -0.01(-0.18%)
Apr 07, 2015 4.060 4.060 4.038 4.060 864,230 +0.01(+0.36%)
Apr 06, 2015 4.067 4.067 4.045 4.045 512,699 -0.01(-0.18%)
Apr 02, 2015 4.052 4.052 4.052 4.052 511,695 +0.00(+0.00%)
Apr 01, 2015 4.038 4.052 4.034 4.052 417,634 +0.03(+0.72%)
Mar 31, 2015 4.016 4.045 4.016 4.023 452,273 -0.01(-0.18%)
Mar 30, 2015 4.023 4.038 4.001 4.030 426,059 +0.01(+0.36%)
Mar 27, 2015 4.030 4.030 4.001 4.016 415,556 -0.01(-0.18%)
Mar 26, 2015 4.023 4.030 4.016 4.023 268,327 +0.00(+0.00%)
Mar 25, 2015 4.009 4.023 4.001 4.023 307,304 +0.02(+0.54%)
Mar 24, 2015 3.994 4.016 3.972 4.001 505,909 +0.02(+0.55%)
Mar 23, 2015 3.987 4.001 3.972 3.980 555,331 +0.00(+0.00%)
Mar 20, 2015 3.972 3.987 3.958 3.980 755,735 -0.01(-0.18%)
Mar 19, 2015 4.001 4.009 3.958 3.987 564,424 +0.00(+0.00%)
Mar 18, 2015 4.016 4.023 3.965 3.987 626,810 -0.03(-0.72%)
Mar 17, 2015 4.030 4.030 3.980 4.016 628,714 +0.02(+0.55%)
Mar 16, 2015 3.987 4.001 3.972 3.994 525,922 +0.01(+0.18%)
Mar 13, 2015 3.980 4.001 3.965 3.987 678,009 +0.02(+0.55%)
Mar 12, 2015 4.023 4.023 3.965 3.965 753,300 -0.04(-1.09%)
Mar 11, 2015 4.016 4.016 4.001 4.009 547,542 +0.00(+0.00%)
Mar 10, 2015 4.023 4.023 4.001 4.009 419,758 +0.00(+0.00%)
Mar 09, 2015 4.023 4.030 4.001 4.009 774,875 -0.03(-0.72%)
Mar 06, 2015 4.045 4.052 4.009 4.038 632,354 -0.01(-0.18%)
Mar 05, 2015 4.067 4.067 4.035 4.045 668,530 -0.02(-0.54%)
Mar 04, 2015 4.045 4.081 4.052 4.067 663,671 +0.01(+0.36%)
Mar 03, 2015 4.052 4.052 4.016 4.052 676,740 +0.00(+0.00%)
Mar 02, 2015 3.980 4.060 3.972 4.052 1,116,082 +0.07(+1.64%)
Feb 27, 2015 4.030 4.045 3.980 3.987 1,094,814 -0.03(-0.72%)
Feb 26, 2015 4.023 4.045 3.987 4.016 1,446,925 -0.01(-0.36%)
Feb 25, 2015 4.030 4.038 4.030 4.030 826,350 -0.01(-0.18%)
Feb 24, 2015 3.994 4.052 3.988 4.038 1,374,466 +0.05(+1.28%)
Feb 23, 2015 3.958 4.001 3.943 3.987 1,439,637 +0.06(+1.48%)
Feb 20, 2015 3.893 3.929 3.878 3.929 484,638 +0.05(+1.31%)
Feb 19, 2015 3.907 3.907 3.871 3.878 606,361 -0.01(-0.37%)
Feb 18, 2015 3.878 3.907 3.871 3.893 650,905 +0.01(+0.37%)
Feb 17, 2015 3.914 3.914 3.878 3.878 440,488 -0.02(-0.56%)
Feb 13, 2015 3.885 3.900 3.900 3.900 402,911 +0.02(+0.56%)
Feb 12, 2015 3.878 3.900 3.849 3.878 694,094 +0.00(+0.00%)
Feb 11, 2015 3.878 3.878 3.863 3.878 336,396 +0.00(+0.00%)
Feb 10, 2015 3.842 3.878 3.834 3.878 479,864 +0.04(+1.14%)
Feb 09, 2015 3.827 3.849 3.827 3.834 553,622 +0.01(+0.38%)
Feb 06, 2015 3.820 3.827 3.820 3.820 361,294 -0.01(-0.38%)
Feb 05, 2015 3.834 3.849 3.827 3.834 676,408 -0.01(-0.19%)
Feb 04, 2015 3.827 3.849 3.827 3.842 728,636 +0.01(+0.38%)
Feb 03, 2015 3.820 3.842 3.813 3.827 370,516 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.