Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.444	4.453	4.417	4.444	294,769	+0.01(+0.21%)
Apr 29, 2019	4.407	4.444	4.398	4.435	270,920	+0.04(+0.83%)
Apr 26, 2019	4.407	4.426	4.398	4.398	279,856	+0.00(+0.00%)
Apr 25, 2019	4.426	4.435	4.398	4.398	226,892	-0.03(-0.62%)
Apr 24, 2019	4.435	4.453	4.426	4.426	343,018	-0.01(-0.21%)
Apr 23, 2019	4.407	4.444	4.407	4.435	401,771	+0.03(+0.62%)
Apr 22, 2019	4.426	4.435	4.407	4.407	174,424	-0.03(-0.62%)
Apr 18, 2019	4.426	4.444	4.425	4.435	155,403	+0.02(+0.41%)
Apr 17, 2019	4.417	4.444	4.417	4.417	297,986	+0.00(+0.00%)
Apr 16, 2019	4.407	4.444	4.407	4.417	209,489	+0.00(+0.00%)
Apr 15, 2019	4.426	4.435	4.417	4.417	203,686	-0.01(-0.21%)
Apr 12, 2019	4.462	4.462	4.426	4.426	281,387	-0.05(-1.02%)
Apr 11, 2019	4.462	4.476	4.444	4.471	273,742	+0.01(+0.21%)
Apr 10, 2019	4.453	4.471	4.449	4.462	290,191	+0.02(+0.41%)
Apr 09, 2019	4.444	4.453	4.435	4.444	423,799	+0.01(+0.15%)
Apr 08, 2019	4.428	4.437	4.428	4.437	212,686	+0.01(+0.21%)
Apr 05, 2019	4.410	4.446	4.410	4.428	228,651	+0.02(+0.41%)
Apr 04, 2019	4.373	4.419	4.373	4.410	449,307	+0.03(+0.62%)
Apr 03, 2019	4.373	4.401	4.368	4.383	187,025	+0.01(+0.21%)
Apr 02, 2019	4.364	4.405	4.355	4.373	689,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Voya Prime Rate Trust (NY: PPR )

Historical Prices