Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2021		4.670	4.670	4.670	0	+0.00(+0.00%)
Jun 03, 2021	4.670	4.680	4.660	4.670	230,063	+0.00(+0.11%)
Jun 02, 2021	4.670	4.680	4.660	4.665	695,387	-0.00(-0.11%)
Jun 01, 2021	4.680	4.680	4.670	4.670	388,065	-0.01(-0.21%)
May 28, 2021	4.690	4.700	4.670	4.680	582,196	+0.00(+0.00%)
May 27, 2021	4.680	4.693	4.650	4.680	862,951	-0.01(-0.21%)
May 26, 2021	4.690	4.700	4.680	4.690	982,644	+0.00(+0.00%)
May 25, 2021	4.620	4.690	4.620	4.690	1,971,645	+0.12(+2.63%)
May 24, 2021	4.590	4.600	4.570	4.570	309,819	-0.03(-0.65%)
May 21, 2021	4.580	4.600	4.580	4.600	181,264	+0.03(+0.66%)
May 20, 2021	4.570	4.590	4.570	4.570	467,182	-0.01(-0.22%)
May 19, 2021	4.560	4.580	4.560	4.580	230,756	+0.00(+0.00%)
May 18, 2021	4.560	4.580	4.560	4.580	436,439	+0.02(+0.44%)
May 17, 2021	4.580	4.580	4.560	4.560	164,287	-0.01(-0.22%)
May 14, 2021	4.590	4.600	4.560	4.570	382,159	+0.01(+0.22%)
May 13, 2021	4.540	4.575	4.540	4.560	210,633	+0.02(+0.44%)
May 12, 2021	4.550	4.560	4.540	4.540	202,839	-0.01(-0.22%)
May 11, 2021	4.560	4.570	4.550	4.550	215,281	-0.02(-0.44%)
May 10, 2021	4.580	4.580	4.560	4.570	315,859	+0.00(+0.00%)
May 07, 2021	4.580	4.600	4.570	4.570	213,276	-0.01(-0.22%)
May 06, 2021	4.580	4.590	4.580	4.580	163,028	+0.00(+0.00%)
May 05, 2021	4.580	4.600	4.580	4.580	237,432	+0.00(+0.00%)
May 04, 2021	4.580	4.600	4.580	4.580	291,324	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Voya Prime Rate Trust (NY: PPR )

Historical Prices