Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.391 4.415 4.382 4.407 392,479 +0.02(+0.56%)
Jul 28, 2017 4.391 4.407 4.382 4.382 310,145 +0.00(+0.00%)
Jul 27, 2017 4.391 4.399 4.374 4.382 288,287 +0.00(+0.00%)
Jul 26, 2017 4.382 4.399 4.382 4.382 327,548 -0.01(-0.19%)
Jul 25, 2017 4.382 4.399 4.374 4.391 436,796 +0.02(+0.38%)
Jul 24, 2017 4.391 4.391 4.358 4.374 338,857 +0.00(+0.00%)
Jul 21, 2017 4.382 4.391 4.358 4.374 440,558 -0.01(-0.19%)
Jul 20, 2017 4.382 4.399 4.382 4.382 266,687 -0.02(-0.38%)
Jul 19, 2017 4.382 4.399 4.382 4.399 323,172 +0.02(+0.38%)
Jul 18, 2017 4.374 4.391 4.366 4.382 249,247 +0.01(+0.19%)
Jul 17, 2017 4.391 4.399 4.366 4.374 346,655 -0.02(-0.56%)
Jul 14, 2017 4.391 4.407 4.382 4.399 188,064 +0.01(+0.19%)
Jul 13, 2017 4.382 4.399 4.374 4.391 338,209 +0.01(+0.19%)
Jul 12, 2017 4.374 4.391 4.374 4.382 235,284 +0.00(+0.00%)
Jul 11, 2017 4.382 4.407 4.382 4.382 334,212 -0.02(-0.38%)
Jul 10, 2017 4.374 4.399 4.374 4.399 264,593 +0.02(+0.38%)
Jul 07, 2017 4.366 4.399 4.366 4.382 270,295 +0.02(+0.38%)
Jul 06, 2017 4.391 4.399 4.341 4.366 427,734 -0.01(-0.28%)
Jul 05, 2017 4.403 4.419 4.378 4.378 301,054 -0.04(-0.93%)
Jul 03, 2017 4.419 4.419 4.370 4.419 307,460 +0.00(+0.00%)
Jun 30, 2017 4.370 4.419 4.354 4.419 953,103 +0.06(+1.32%)
Jun 29, 2017 4.362 4.370 4.354 4.362 407,399 +0.01(+0.19%)
Jun 28, 2017 4.337 4.370 4.329 4.354 265,891 +0.02(+0.57%)
Jun 27, 2017 4.354 4.395 4.304 4.329 632,253 -0.02(-0.38%)
Jun 26, 2017 4.395 4.397 4.337 4.345 628,027 -0.04(-0.94%)
Jun 23, 2017 4.387 4.395 4.370 4.387 302,973 +0.01(+0.19%)
Jun 22, 2017 4.403 4.419 4.378 4.378 314,545 -0.02(-0.37%)
Jun 21, 2017 4.419 4.428 4.395 4.395 356,471 -0.02(-0.56%)
Jun 20, 2017 4.419 4.419 4.404 4.419 346,663 +0.00(+0.00%)
Jun 19, 2017 4.395 4.419 4.395 4.419 281,635 +0.02(+0.56%)
Jun 16, 2017 4.411 4.444 4.395 4.395 218,997 -0.01(-0.19%)
Jun 15, 2017 4.403 4.411 4.395 4.403 360,318 +0.01(+0.19%)
Jun 14, 2017 4.411 4.419 4.395 4.395 298,481 -0.01(-0.19%)
Jun 13, 2017 4.403 4.419 4.403 4.403 290,501 +0.01(+0.19%)
Jun 12, 2017 4.419 4.428 4.395 4.395 423,310 -0.03(-0.74%)
Jun 09, 2017 4.419 4.428 4.411 4.428 265,719 +0.02(+0.37%)
Jun 08, 2017 4.428 4.436 4.395 4.411 381,629 -0.01(-0.26%)
Jun 07, 2017 4.431 4.439 4.415 4.423 353,387 -0.01(-0.18%)
Jun 06, 2017 4.415 4.431 4.406 4.431 549,018 +0.02(+0.56%)
Jun 05, 2017 4.406 4.423 4.401 4.406 275,709 +0.01(+0.19%)
Jun 02, 2017 4.439 4.439 4.390 4.398 532,109 -0.03(-0.74%)
Jun 01, 2017 4.423 4.439 4.423 4.431 322,303 +0.01(+0.18%)
May 31, 2017 4.431 4.439 4.423 4.423 278,612 +0.00(+0.00%)
May 30, 2017 4.423 4.439 4.415 4.423 217,004 +0.00(+0.00%)
May 26, 2017 4.423 4.439 4.423 4.423 223,846 +0.01(+0.19%)
May 25, 2017 4.423 4.439 4.415 4.415 399,932 -0.01(-0.18%)
May 24, 2017 4.423 4.431 4.405 4.423 525,115 +0.00(+0.00%)
May 23, 2017 4.423 4.431 4.406 4.423 517,735 +0.02(+0.37%)
May 22, 2017 4.439 4.447 4.390 4.406 1,115,592 -0.02(-0.55%)
May 19, 2017 4.464 4.488 4.431 4.431 215,712 -0.02(-0.37%)
May 18, 2017 4.431 4.447 4.415 4.447 379,051 +0.04(+0.93%)
May 17, 2017 4.455 4.459 4.406 4.406 377,172 -0.05(-1.10%)
May 16, 2017 4.472 4.472 4.455 4.455 322,778 +0.00(+0.00%)
May 15, 2017 4.447 4.464 4.447 4.455 210,354 +0.01(+0.18%)
May 12, 2017 4.447 4.480 4.447 4.447 206,567 +0.00(+0.00%)
May 11, 2017 4.455 4.464 4.447 4.447 188,461 -0.02(-0.37%)
May 10, 2017 4.431 4.464 4.427 4.464 492,645 +0.02(+0.55%)
May 09, 2017 4.439 4.455 4.423 4.439 451,113 +0.00(+0.00%)
May 08, 2017 4.431 4.447 4.406 4.439 563,180 +0.03(+0.67%)
May 05, 2017 4.418 4.418 4.401 4.410 345,649 +0.01(+0.18%)
May 04, 2017 4.442 4.442 4.393 4.401 419,195 -0.03(-0.73%)
May 03, 2017 4.434 4.442 4.418 4.434 295,989 +0.01(+0.18%)
May 02, 2017 4.434 4.442 4.418 4.426 364,372 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.