Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.431 4.448 4.431 4.440 279,677 +0.00(+0.00%)
Apr 27, 2018 4.423 4.440 4.423 4.440 212,866 +0.02(+0.39%)
Apr 26, 2018 4.405 4.440 4.405 4.423 399,998 +0.01(+0.29%)
Apr 25, 2018 4.397 4.414 4.397 4.410 330,449 -0.00(-0.10%)
Apr 24, 2018 4.414 4.423 4.405 4.414 538,114 +0.00(+0.00%)
Apr 23, 2018 4.414 4.414 4.388 4.414 588,771 +0.03(+0.59%)
Apr 20, 2018 4.440 4.448 4.388 4.388 862,080 -0.06(-1.35%)
Apr 19, 2018 4.440 4.457 4.440 4.448 163,021 +0.00(+0.00%)
Apr 18, 2018 4.440 4.457 4.438 4.448 460,629 +0.01(+0.19%)
Apr 17, 2018 4.431 4.440 4.423 4.440 316,040 +0.01(+0.19%)
Apr 16, 2018 4.405 4.431 4.405 4.431 284,662 +0.03(+0.58%)
Apr 13, 2018 4.414 4.423 4.405 4.405 285,057 -0.01(-0.19%)
Apr 12, 2018 4.423 4.431 4.414 4.414 291,499 -0.01(-0.19%)
Apr 11, 2018 4.423 4.431 4.414 4.423 285,738 +0.00(+0.00%)
Apr 10, 2018 4.423 4.423 4.405 4.423 470,249 +0.00(+0.00%)
Apr 09, 2018 4.423 4.423 4.401 4.423 398,001 +0.03(+0.65%)
Apr 06, 2018 4.394 4.411 4.394 4.394 395,558 -0.02(-0.39%)
Apr 05, 2018 4.402 4.411 4.394 4.411 223,672 +0.01(+0.19%)
Apr 04, 2018 4.394 4.411 4.385 4.402 303,246 +0.00(+0.00%)
Apr 03, 2018 4.411 4.428 4.394 4.402 569,799 -0.01(-0.19%)
Apr 02, 2018 4.454 4.462 4.407 4.411 283,641 -0.04(-0.96%)
Mar 29, 2018 4.454 4.454 4.454 0 +0.03(+0.77%)
Mar 28, 2018 4.437 4.444 4.411 4.419 297,443 -0.02(-0.39%)
Mar 27, 2018 4.445 4.454 4.428 4.437 731,467 -0.01(-0.19%)
Mar 26, 2018 4.419 4.445 4.404 4.445 299,367 +0.05(+1.17%)
Mar 23, 2018 4.402 4.411 4.394 4.394 229,871 +0.01(+0.19%)
Mar 22, 2018 4.419 4.419 4.385 4.385 151,534 -0.03(-0.77%)
Mar 21, 2018 4.411 4.419 4.402 4.419 220,796 +0.02(+0.39%)
Mar 20, 2018 4.394 4.402 4.394 4.402 249,932 +0.02(+0.39%)
Mar 19, 2018 4.428 4.437 4.385 4.385 331,120 -0.03(-0.77%)
Mar 16, 2018 4.411 4.454 4.411 4.419 579,243 +0.01(+0.19%)
Mar 15, 2018 4.402 4.428 4.402 4.411 342,491 +0.00(+0.00%)
Mar 14, 2018 4.411 4.419 4.411 4.411 260,429 +0.00(+0.00%)
Mar 13, 2018 4.411 4.428 4.411 4.411 276,931 -0.01(-0.19%)
Mar 12, 2018 4.428 4.437 4.419 4.419 249,000 +0.00(+0.00%)
Mar 09, 2018 4.411 4.428 4.411 4.419 242,593 +0.01(+0.21%)
Mar 08, 2018 4.385 4.419 4.376 4.410 311,002 +0.03(+0.58%)
Mar 07, 2018 4.385 4.385 360,378 +0.01(+0.19%)
Mar 06, 2018 4.385 4.393 4.368 4.376 378,251 +0.00(+0.00%)
Mar 05, 2018 4.359 4.385 4.351 4.376 716,647 +0.00(+0.00%)
Mar 02, 2018 4.368 4.385 4.338 4.376 600,664 -0.01(-0.19%)
Mar 01, 2018 4.393 4.402 4.385 4.385 298,042 -0.02(-0.39%)
Feb 28, 2018 4.393 4.402 4.385 4.402 244,998 +0.02(+0.39%)
Feb 27, 2018 4.393 4.402 4.376 4.385 328,766 -0.02(-0.39%)
Feb 26, 2018 4.385 4.410 4.368 4.402 747,881 +0.03(+0.58%)
Feb 23, 2018 4.385 4.402 4.376 4.376 490,155 -0.01(-0.19%)
Feb 22, 2018 4.385 4.385 4.375 4.385 235,387 +0.00(+0.00%)
Feb 21, 2018 4.351 4.385 4.351 4.385 346,652 +0.03(+0.78%)
Feb 20, 2018 4.351 4.368 4.342 4.351 409,347 -0.01(-0.20%)
Feb 16, 2018 4.359 4.359 4.359 0 -0.01(-0.20%)
Feb 15, 2018 4.368 4.376 4.359 4.368 237,917 -0.02(-0.39%)
Feb 14, 2018 4.342 4.385 4.342 4.385 363,625 +0.03(+0.78%)
Feb 13, 2018 4.342 4.359 4.342 4.351 280,219 +0.00(+0.00%)
Feb 12, 2018 4.317 4.351 4.317 4.351 258,263 +0.04(+0.99%)
Feb 09, 2018 4.317 4.342 4.300 4.308 667,007 -0.01(-0.14%)
Feb 08, 2018 4.356 4.356 4.314 4.314 757,986 -0.03(-0.78%)
Feb 07, 2018 4.314 4.357 4.314 4.348 381,402 +0.03(+0.79%)
Feb 06, 2018 4.280 4.323 4.280 4.314 522,120 -0.01(-0.20%)
Feb 05, 2018 4.289 4.356 4.289 4.323 595,577 -0.03(-0.78%)
Feb 02, 2018 4.323 4.373 4.323 4.356 742,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.