Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.281 4.319 4.281 4.301 258,001 +0.02(+0.46%)
Jul 30, 2020 4.291 4.320 4.281 4.281 95,283 -0.01(-0.23%)
Jul 29, 2020 4.291 4.310 4.281 4.291 546,110 +0.00(+0.00%)
Jul 28, 2020 4.281 4.301 4.281 4.291 236,838 -0.01(-0.23%)
Jul 27, 2020 4.271 4.310 4.271 4.301 278,133 +0.03(+0.69%)
Jul 24, 2020 4.271 4.291 4.261 4.271 518,543 +0.00(+0.00%)
Jul 23, 2020 4.281 4.310 4.271 4.271 312,580 -0.01(-0.34%)
Jul 22, 2020 4.310 4.310 4.281 4.286 258,529 -0.00(-0.11%)
Jul 21, 2020 4.291 4.335 4.281 4.291 296,472 -0.01(-0.23%)
Jul 20, 2020 4.261 4.310 4.261 4.301 234,778 +0.03(+0.69%)
Jul 17, 2020 4.271 4.291 4.256 4.271 147,240 -0.02(-0.46%)
Jul 16, 2020 4.251 4.301 4.251 4.291 123,337 +0.00(+0.00%)
Jul 15, 2020 4.251 4.310 4.251 4.291 599,413 +0.14(+3.32%)
Jul 14, 2020 4.084 4.153 4.084 4.153 213,319 +0.03(+0.72%)
Jul 13, 2020 4.114 4.123 4.104 4.123 189,724 +0.01(+0.24%)
Jul 10, 2020 4.064 4.114 4.054 4.114 223,350 +0.03(+0.72%)
Jul 09, 2020 4.084 4.084 4.045 4.084 235,748 -0.01(-0.12%)
Jul 08, 2020 4.060 4.089 4.055 4.089 374,046 +0.03(+0.72%)
Jul 07, 2020 4.030 4.089 4.030 4.060 592,898 +0.00(+0.00%)
Jul 06, 2020 4.021 4.060 4.021 4.060 254,106 +0.04(+0.98%)
Jul 02, 2020 3.981 4.030 3.981 4.021 430,242 +0.04(+0.99%)
Jul 01, 2020 3.971 4.021 3.952 3.981 1,117,831 -0.01(-0.25%)
Jun 30, 2020 3.991 4.001 3.932 3.991 1,193,226 +0.00(+0.00%)
Jun 29, 2020 4.001 4.026 3.991 3.991 1,280,261 -0.01(-0.25%)
Jun 26, 2020 4.011 4.030 3.991 4.001 920,039 -0.04(-0.97%)
Jun 25, 2020 3.981 4.040 3.952 4.040 473,917 +0.06(+1.48%)
Jun 24, 2020 4.011 4.021 3.981 3.981 213,214 -0.02(-0.49%)
Jun 23, 2020 3.991 4.040 3.991 4.001 165,248 +0.02(+0.49%)
Jun 22, 2020 4.011 4.011 3.981 3.981 153,037 -0.01(-0.25%)
Jun 19, 2020 4.021 4.030 3.991 3.991 157,249 -0.02(-0.49%)
Jun 18, 2020 4.011 4.040 4.001 4.011 160,548 -0.01(-0.24%)
Jun 17, 2020 4.060 4.070 4.011 4.021 354,392 -0.05(-1.20%)
Jun 16, 2020 4.021 4.079 4.011 4.070 600,093 +0.08(+1.97%)
Jun 15, 2020 3.962 4.003 3.922 3.991 239,030 -0.03(-0.73%)
Jun 12, 2020 3.981 4.021 3.976 4.021 381,701 +0.05(+1.23%)
Jun 11, 2020 4.011 4.011 3.952 3.971 478,332 -0.10(-2.41%)
Jun 10, 2020 4.050 4.070 4.050 4.070 290,887 +0.02(+0.48%)
Jun 09, 2020 4.011 4.055 4.001 4.050 250,552 +0.01(+0.36%)
Jun 08, 2020 4.055 4.074 4.035 4.035 313,785 -0.02(-0.48%)
Jun 05, 2020 4.035 4.084 4.035 4.055 400,881 +0.05(+1.22%)
Jun 04, 2020 4.016 4.045 3.967 4.006 303,006 -0.04(-0.97%)
Jun 03, 2020 4.016 4.065 4.006 4.045 195,636 +0.04(+0.98%)
Jun 02, 2020 3.957 4.006 3.938 4.006 356,961 +0.04(+0.99%)
Jun 01, 2020 3.889 3.967 3.889 3.967 337,684 +0.06(+1.50%)
May 29, 2020 3.899 3.928 3.899 3.908 405,589 -0.01(-0.25%)
May 28, 2020 3.860 3.928 3.855 3.918 240,808 +0.05(+1.26%)
May 27, 2020 3.850 3.869 3.840 3.869 665,829 +0.02(+0.51%)
May 26, 2020 3.889 3.889 3.830 3.850 703,113 -0.01(-0.25%)
May 22, 2020 3.850 3.889 3.840 3.860 309,283 +0.01(+0.25%)
May 21, 2020 3.869 3.904 3.850 3.850 280,726 -0.06(-1.50%)
May 20, 2020 3.850 3.908 3.840 3.908 150,697 +0.07(+1.78%)
May 19, 2020 3.811 3.860 3.811 3.840 265,652 +0.02(+0.51%)
May 18, 2020 3.820 3.840 3.820 3.820 327,742 +0.03(+0.77%)
May 15, 2020 3.801 3.811 3.772 3.791 265,890 -0.03(-0.77%)
May 14, 2020 3.801 3.830 3.801 3.820 209,491 -0.04(-1.01%)
May 13, 2020 3.860 3.860 3.811 3.860 253,639 +0.00(+0.00%)
May 12, 2020 3.830 3.869 3.830 3.860 382,464 +0.03(+0.77%)
May 11, 2020 3.860 3.860 3.830 3.830 186,546 -0.05(-1.26%)
May 08, 2020 3.820 3.879 3.820 3.879 246,444 +0.06(+1.44%)
May 07, 2020 3.814 3.834 3.795 3.824 366,059 +0.02(+0.51%)
May 06, 2020 3.795 3.834 3.785 3.804 190,983 +0.02(+0.51%)
May 05, 2020 3.765 3.860 3.761 3.785 536,368 +0.02(+0.52%)
May 04, 2020 3.765 3.795 3.756 3.765 215,849 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.