Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.873 3.873 3.842 3.850 356,383 -0.02(-0.39%)
Apr 28, 2016 3.865 3.880 3.857 3.865 491,775 -0.02(-0.39%)
Apr 27, 2016 3.873 3.888 3.857 3.880 607,786 +0.00(+0.00%)
Apr 26, 2016 3.857 3.884 3.857 3.880 317,411 +0.02(+0.59%)
Apr 25, 2016 3.842 3.865 3.835 3.857 594,052 +0.01(+0.20%)
Apr 22, 2016 3.835 3.857 3.827 3.850 464,108 +0.02(+0.60%)
Apr 21, 2016 3.835 3.835 3.827 3.827 336,227 +0.00(+0.00%)
Apr 20, 2016 3.812 3.835 3.812 3.827 329,827 +0.01(+0.20%)
Apr 19, 2016 3.819 3.819 3.804 3.819 714,939 +0.01(+0.20%)
Apr 18, 2016 3.804 3.812 3.789 3.812 910,502 +0.02(+0.40%)
Apr 15, 2016 3.796 3.812 3.781 3.796 728,550 -0.02(-0.60%)
Apr 14, 2016 3.827 3.835 3.796 3.819 1,249,109 -0.01(-0.20%)
Apr 13, 2016 3.827 3.835 3.819 3.827 162,761 +0.00(+0.00%)
Apr 12, 2016 3.819 3.842 3.819 3.827 428,214 +0.00(+0.00%)
Apr 11, 2016 3.804 3.857 3.801 3.827 625,892 +0.02(+0.40%)
Apr 08, 2016 3.804 3.819 3.804 3.812 445,399 +0.01(+0.20%)
Apr 07, 2016 3.812 3.827 3.804 3.804 596,050 -0.00(-0.07%)
Apr 06, 2016 3.792 3.814 3.784 3.807 753,499 +0.02(+0.60%)
Apr 05, 2016 3.776 3.792 3.776 3.784 200,358 -0.02(-0.40%)
Apr 04, 2016 3.807 3.807 3.792 3.799 276,903 +0.00(+0.00%)
Apr 01, 2016 3.822 3.822 3.799 3.799 253,689 -0.02(-0.60%)
Mar 31, 2016 3.784 3.837 3.784 3.822 636,254 +0.04(+1.00%)
Mar 30, 2016 3.769 3.792 3.754 3.784 469,532 +0.02(+0.60%)
Mar 29, 2016 3.746 3.769 3.742 3.761 641,900 -0.01(-0.20%)
Mar 28, 2016 3.754 3.784 3.754 3.769 603,607 -0.01(-0.20%)
Mar 24, 2016 3.792 3.776 3.776 3.776 617,422 -0.02(-0.40%)
Mar 23, 2016 3.799 3.814 3.792 3.792 424,139 -0.01(-0.20%)
Mar 22, 2016 3.807 3.814 3.792 3.799 348,390 -0.01(-0.20%)
Mar 21, 2016 3.807 3.814 3.784 3.807 621,975 +0.00(+0.00%)
Mar 18, 2016 3.784 3.822 3.784 3.807 467,447 +0.02(+0.60%)
Mar 17, 2016 3.837 3.845 3.784 3.784 960,989 -0.06(-1.58%)
Mar 16, 2016 3.792 3.845 3.788 3.845 788,472 +0.06(+1.60%)
Mar 15, 2016 3.754 3.792 3.754 3.784 898,600 +0.02(+0.60%)
Mar 14, 2016 3.754 3.776 3.731 3.761 856,428 -0.01(-0.20%)
Mar 11, 2016 3.701 3.776 3.701 3.769 649,170 +0.05(+1.43%)
Mar 10, 2016 3.693 3.731 3.685 3.716 577,822 +0.02(+0.62%)
Mar 09, 2016 3.647 3.693 3.647 3.693 457,057 +0.05(+1.25%)
Mar 08, 2016 3.640 3.663 3.632 3.647 446,731 +0.00(+0.11%)
Mar 07, 2016 3.606 3.651 3.606 3.643 668,165 +0.02(+0.42%)
Mar 04, 2016 3.598 3.613 3.594 3.628 809,304 +0.03(+0.84%)
Mar 03, 2016 3.545 3.598 3.545 3.598 648,509 +0.05(+1.49%)
Mar 02, 2016 3.538 3.553 3.530 3.545 730,703 +0.01(+0.21%)
Mar 01, 2016 3.508 3.553 3.500 3.538 705,764 +0.05(+1.30%)
Feb 29, 2016 3.485 3.500 3.477 3.492 523,661 +0.01(+0.22%)
Feb 26, 2016 3.508 3.509 3.485 3.485 524,597 -0.01(-0.22%)
Feb 25, 2016 3.470 3.500 3.470 3.492 407,035 +0.01(+0.22%)
Feb 24, 2016 3.455 3.500 3.455 3.485 406,107 +0.02(+0.43%)
Feb 23, 2016 3.470 3.485 3.462 3.470 506,555 +0.01(+0.22%)
Feb 22, 2016 3.470 3.500 3.462 3.462 601,243 +0.01(+0.22%)
Feb 19, 2016 3.462 3.485 3.455 3.455 529,783 -0.02(-0.65%)
Feb 18, 2016 3.485 3.500 3.462 3.477 606,688 -0.01(-0.22%)
Feb 17, 2016 3.462 3.523 3.462 3.485 724,137 +0.03(+0.87%)
Feb 16, 2016 3.477 3.489 3.447 3.455 689,358 -0.02(-0.65%)
Feb 12, 2016 3.470 3.477 3.477 3.477 533,600 +0.00(+0.00%)
Feb 11, 2016 3.470 3.494 3.402 3.477 606,780 -0.02(-0.43%)
Feb 10, 2016 3.508 3.530 3.477 3.492 730,121 -0.01(-0.22%)
Feb 09, 2016 3.477 3.515 3.477 3.500 659,793 +0.00(+0.00%)
Feb 08, 2016 3.545 3.564 3.500 3.500 846,737 -0.06(-1.77%)
Feb 05, 2016 3.578 3.600 3.555 3.563 498,397 -0.02(-0.63%)
Feb 04, 2016 3.608 3.623 3.582 3.585 693,380 -0.04(-1.04%)
Feb 03, 2016 3.623 3.638 3.600 3.623 630,839 -0.01(-0.21%)
Feb 02, 2016 3.608 3.630 3.600 3.630 349,996 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.