Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.179	5.247	5.179	5.209	409,553	+0.03(+0.57%)
Mar 27, 2024	5.169	5.194	5.160	5.179	210,807	+0.01(+0.19%)
Mar 26, 2024	5.130	5.179	5.130	5.169	368,028	+0.04(+0.77%)
Mar 25, 2024	5.160	5.160	5.120	5.130	131,548	-0.03(-0.57%)
Mar 22, 2024	5.169	5.169	5.130	5.160	141,512	+0.00(+0.00%)
Mar 21, 2024	5.140	5.160	5.140	5.160	231,796	+0.01(+0.19%)
Mar 20, 2024	5.101	5.160	5.071	5.150	301,980	+0.02(+0.38%)
Mar 19, 2024	5.120	5.130	5.101	5.130	163,867	-0.00(-0.02%)
Mar 18, 2024	5.110	5.150	5.101	5.131	244,407	+0.03(+0.60%)
Mar 15, 2024	5.061	5.101	5.061	5.101	258,024	+0.05(+0.97%)
Mar 14, 2024	5.101	5.101	5.042	5.051	138,889	-0.02(-0.39%)
Mar 13, 2024	5.101	5.110	5.071	5.071	210,016	-0.02(-0.39%)
Mar 12, 2024	5.042	5.101	5.022	5.091	331,513	+0.06(+1.17%)
Mar 11, 2024	5.012	5.032	5.002	5.032	140,472	+0.03(+0.59%)
Mar 08, 2024	5.051	5.081	4.993	5.002	249,978	-0.05(-0.97%)
Mar 07, 2024	5.022	5.071	5.022	5.051	212,648	+0.03(+0.59%)
Mar 06, 2024	5.022	5.032	5.012	5.022	139,437	+0.02(+0.39%)
Mar 05, 2024	5.022	5.051	5.002	5.002	267,725	-0.01(-0.20%)
Mar 04, 2024	5.022	5.027	4.993	5.012	95,614	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices