Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.742 3.776 3.667 3.715 3,184,469 -0.14(-3.51%)
Feb 27, 2020 3.965 3.965 3.836 3.850 2,256,288 -0.18(-4.36%)
Feb 26, 2020 4.012 4.066 4.005 4.025 1,108,322 +0.02(+0.51%)
Feb 25, 2020 4.093 4.106 3.971 4.005 1,587,394 -0.08(-1.98%)
Feb 24, 2020 4.127 4.127 4.052 4.086 979,878 -0.11(-2.58%)
Feb 21, 2020 4.208 4.215 4.188 4.194 811,959 -0.02(-0.48%)
Feb 20, 2020 4.221 4.228 4.194 4.215 658,013 -0.01(-0.32%)
Feb 19, 2020 4.228 4.248 4.215 4.228 1,558,743 +0.01(+0.32%)
Feb 18, 2020 4.242 4.255 4.215 4.215 637,899 -0.03(-0.64%)
Feb 14, 2020 4.248 4.269 4.228 4.242 323,214 +0.01(+0.16%)
Feb 13, 2020 4.248 4.269 4.235 4.235 1,193,879 -0.02(-0.48%)
Feb 12, 2020 4.255 4.269 4.248 4.255 710,281 +0.02(+0.48%)
Feb 11, 2020 4.262 4.275 4.228 4.235 425,289 -0.01(-0.32%)
Feb 10, 2020 4.201 4.248 4.201 4.248 746,783 +0.03(+0.80%)
Feb 07, 2020 4.221 4.235 4.194 4.215 657,681 -0.02(-0.48%)
Feb 06, 2020 4.242 4.242 4.215 4.235 1,096,153 +0.01(+0.16%)
Feb 05, 2020 4.215 4.228 4.215 4.228 646,313 +0.03(+0.64%)
Feb 04, 2020 4.188 4.208 4.188 4.201 621,294 +0.05(+1.14%)
Feb 03, 2020 4.160 4.191 4.154 4.154 1,362,235 +0.01(+0.16%)
Jan 31, 2020 4.187 4.194 4.147 4.147 1,446,728 -0.05(-1.28%)
Jan 30, 2020 4.194 4.207 4.167 4.201 620,702 -0.01(-0.32%)
Jan 29, 2020 4.207 4.221 4.205 4.214 441,173 +0.01(+0.16%)
Jan 28, 2020 4.154 4.214 4.154 4.207 496,885 +0.05(+1.13%)
Jan 27, 2020 4.160 4.181 4.107 4.160 887,037 -0.05(-1.27%)
Jan 24, 2020 4.248 4.261 4.207 4.214 569,868 -0.04(-0.95%)
Jan 23, 2020 4.261 4.261 4.229 4.254 485,640 +0.00(+0.00%)
Jan 22, 2020 4.234 4.268 4.234 4.254 421,744 +0.03(+0.63%)
Jan 21, 2020 4.241 4.254 4.221 4.228 570,244 -0.03(-0.63%)
Jan 17, 2020 4.261 4.274 4.248 4.254 385,078 -0.01(-0.16%)
Jan 16, 2020 4.261 4.268 4.254 4.261 433,449 +0.01(+0.32%)
Jan 15, 2020 4.241 4.261 4.221 4.248 499,137 +0.01(+0.16%)
Jan 14, 2020 4.194 4.241 4.194 4.241 1,083,375 +0.05(+1.12%)
Jan 13, 2020 4.174 4.194 4.167 4.194 684,540 +0.02(+0.48%)
Jan 10, 2020 4.207 4.207 4.160 4.174 633,651 -0.03(-0.64%)
Jan 09, 2020 4.221 4.221 4.201 4.201 535,682 -0.01(-0.16%)
Jan 08, 2020 4.181 4.207 4.160 4.207 741,996 +0.05(+1.13%)
Jan 07, 2020 4.154 4.194 4.150 4.160 1,218,129 +0.01(+0.32%)
Jan 06, 2020 4.134 4.147 4.127 4.147 870,160 +0.01(+0.16%)
Jan 03, 2020 4.154 4.160 4.134 4.140 940,194 -0.03(-0.64%)
Jan 02, 2020 4.154 4.181 4.154 4.167 1,171,091 +0.01(+0.32%)
Dec 31, 2019 4.113 4.167 4.113 4.154 1,569,971 +0.03(+0.65%)
Dec 30, 2019 4.167 4.174 4.113 4.127 1,383,286 -0.05(-1.28%)
Dec 27, 2019 4.234 4.234 4.174 4.181 522,534 -0.04(-0.95%)
Dec 26, 2019 4.221 4.227 4.214 4.221 441,520 +0.01(+0.32%)
Dec 24, 2019 4.194 4.221 4.194 4.207 590,625 +0.01(+0.16%)
Dec 23, 2019 4.194 4.201 4.174 4.201 929,263 +0.01(+0.32%)
Dec 20, 2019 4.181 4.201 4.181 4.187 681,364 +0.01(+0.16%)
Dec 19, 2019 4.167 4.181 4.147 4.181 771,242 +0.01(+0.32%)
Dec 18, 2019 4.167 4.174 4.151 4.167 747,167 +0.00(+0.00%)
Dec 17, 2019 4.147 4.167 4.141 4.167 650,652 +0.03(+0.64%)
Dec 16, 2019 4.127 4.161 4.127 4.141 1,318,661 +0.02(+0.49%)
Dec 13, 2019 4.127 4.141 4.114 4.121 1,482,413 +0.00(+0.00%)
Dec 12, 2019 4.107 4.134 4.094 4.121 962,851 +0.02(+0.49%)
Dec 11, 2019 4.067 4.114 4.054 4.101 1,728,904 +0.04(+0.99%)
Dec 10, 2019 4.067 4.074 4.054 4.061 931,424 -0.01(-0.33%)
Dec 09, 2019 4.087 4.087 4.061 4.074 750,360 -0.01(-0.33%)
Dec 06, 2019 4.054 4.094 4.054 4.087 1,224,746 +0.03(+0.82%)
Dec 05, 2019 4.067 4.067 4.027 4.054 1,504,411 +0.00(+0.00%)
Dec 04, 2019 4.007 4.061 4.007 4.054 833,400 +0.05(+1.16%)
Dec 03, 2019 4.021 4.034 3.987 4.007 946,785 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.