Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

4.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.480 2.600 2.470 2.550 30,307 +0.07(+2.82%)
Feb 27, 2023 2.590 2.590 2.420 2.480 33,059 -0.11(-4.25%)
Feb 24, 2023 2.700 2.700 2.568 2.590 10,761 -0.13(-4.78%)
Feb 23, 2023 2.820 2.820 2.710 2.720 13,885 +0.01(+0.37%)
Feb 22, 2023 2.760 2.785 2.700 2.710 13,596 -0.10(-3.56%)
Feb 21, 2023 2.900 2.910 2.760 2.810 12,784 -0.12(-4.10%)
Feb 17, 2023 3.020 3.054 2.910 2.930 31,636 -0.18(-5.79%)
Feb 16, 2023 3.180 3.230 3.050 3.110 29,227 -0.06(-1.89%)
Feb 15, 2023 3.030 3.190 2.980 3.170 43,566 +0.15(+4.97%)
Feb 14, 2023 2.950 3.040 2.950 3.020 12,473 +0.07(+2.37%)
Feb 13, 2023 2.943 3.000 2.930 2.950 43,469 -0.05(-1.67%)
Feb 10, 2023 3.340 3.350 2.950 3.000 73,210 -0.44(-12.79%)
Feb 09, 2023 3.150 3.580 3.080 3.440 123,251 +0.29(+9.21%)
Feb 08, 2023 3.100 3.155 2.900 3.150 101,512 +0.05(+1.61%)
Feb 07, 2023 2.980 3.360 2.910 3.100 193,771 +0.19(+6.53%)
Feb 06, 2023 2.830 2.980 2.814 2.910 54,922 -0.03(-1.02%)
Feb 03, 2023 2.860 2.950 2.810 2.940 30,429 +0.06(+2.08%)
Feb 02, 2023 2.840 2.951 2.830 2.880 42,025 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.