Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.363 8.555 8.349 8.426 257,950 +0.09(+1.03%)
Feb 26, 2015 8.392 8.532 8.305 8.339 208,973 -0.08(-0.94%)
Feb 25, 2015 8.432 8.479 8.330 8.419 187,946 -0.03(-0.35%)
Feb 24, 2015 8.283 8.518 8.283 8.449 110,502 +0.15(+1.84%)
Feb 23, 2015 8.300 8.501 8.190 8.296 156,970 +0.00(+0.00%)
Feb 20, 2015 8.300 8.346 8.224 8.296 137,776 +0.03(+0.40%)
Feb 19, 2015 8.237 8.445 8.190 8.263 662,835 -0.02(-0.20%)
Feb 18, 2015 8.035 8.369 8.002 8.280 274,883 +0.23(+2.84%)
Feb 17, 2015 8.048 8.214 7.972 8.051 131,155 +0.10(+1.21%)
Feb 13, 2015 7.889 7.955 7.955 7.955 83,938 +0.12(+1.48%)
Feb 12, 2015 7.757 8.055 7.743 7.839 286,734 +0.16(+2.03%)
Feb 11, 2015 7.932 7.985 7.684 7.684 493,578 -0.33(-4.09%)
Feb 10, 2015 8.025 8.111 7.697 8.012 781,403 -0.01(-0.12%)
Feb 09, 2015 8.247 8.386 8.015 8.022 507,199 -0.21(-2.54%)
Feb 06, 2015 8.280 8.349 8.177 8.230 307,350 +0.03(+0.32%)
Feb 05, 2015 8.154 8.313 8.058 8.204 374,178 +0.07(+0.81%)
Feb 04, 2015 8.376 8.395 8.012 8.137 549,201 -0.10(-1.21%)
Feb 03, 2015 8.250 8.505 8.237 8.237 349,540 +0.05(+0.57%)
Feb 02, 2015 8.436 8.489 8.167 8.190 474,227 -0.09(-1.08%)
Jan 30, 2015 8.227 8.479 7.978 8.280 527,238 -0.03(-0.32%)
Jan 29, 2015 7.459 8.434 7.459 8.306 190,138 +0.54(+7.00%)
Jan 28, 2015 7.783 7.783 7.687 7.763 209,918 -0.03(-0.42%)
Jan 27, 2015 7.767 7.882 7.690 7.796 221,204 +0.06(+0.81%)
Jan 26, 2015 7.545 7.876 7.545 7.733 159,446 +0.10(+1.35%)
Jan 23, 2015 7.452 7.707 7.406 7.631 213,559 +0.13(+1.77%)
Jan 22, 2015 7.617 7.783 7.455 7.498 282,950 -0.11(-1.48%)
Jan 21, 2015 7.515 7.902 7.459 7.611 130,925 +0.14(+1.86%)
Jan 20, 2015 7.435 7.591 7.386 7.472 89,823 +0.02(+0.22%)
Jan 16, 2015 7.452 7.574 7.392 7.455 147,885 +0.03(+0.45%)
Jan 15, 2015 7.419 7.647 7.402 7.422 122,685 +0.01(+0.09%)
Jan 14, 2015 7.399 7.578 7.386 7.415 149,627 +0.00(+0.04%)
Jan 13, 2015 7.449 7.637 7.386 7.412 218,176 -0.05(-0.62%)
Jan 12, 2015 7.892 7.892 7.459 7.459 169,392 -0.32(-4.09%)
Jan 09, 2015 7.803 7.916 7.486 7.776 507,256 -0.13(-1.59%)
Jan 08, 2015 7.856 8.038 7.750 7.902 224,728 +0.14(+1.84%)
Jan 07, 2015 7.836 8.035 7.694 7.760 182,046 +0.06(+0.82%)
Jan 06, 2015 7.975 7.975 7.617 7.697 195,815 -0.32(-4.01%)
Jan 05, 2015 8.561 8.561 7.879 8.018 171,198 -0.73(-8.33%)
Jan 02, 2015 8.522 8.787 8.237 8.747 86,402 +0.39(+4.64%)
Dec 31, 2014 8.147 8.359 8.359 8.359 220,413 +0.16(+1.94%)
Dec 30, 2014 8.253 8.475 7.942 8.200 268,011 -0.03(-0.36%)
Dec 29, 2014 7.945 8.323 7.800 8.230 494,705 +0.37(+4.68%)
Dec 26, 2014 8.416 8.416 7.803 7.863 401,011 -0.44(-5.31%)
Dec 24, 2014 8.237 8.303 8.303 8.303 150,364 -0.08(-0.91%)
Dec 23, 2014 8.691 8.750 8.205 8.379 268,464 -0.27(-3.10%)
Dec 22, 2014 8.740 8.919 8.485 8.648 282,507 -0.21(-2.39%)
Dec 19, 2014 8.601 8.866 8.293 8.859 315,240 +0.49(+5.86%)
Dec 18, 2014 8.926 9.032 8.169 8.369 593,281 -0.06(-0.71%)
Dec 17, 2014 7.982 8.611 7.882 8.429 323,754 +0.47(+5.87%)
Dec 16, 2014 7.667 8.081 7.667 7.962 270,106 +0.26(+3.31%)
Dec 15, 2014 8.465 8.508 7.670 7.707 209,942 -0.62(-7.44%)
Dec 12, 2014 8.310 8.369 8.162 8.326 270,157 -0.19(-2.26%)
Dec 11, 2014 8.889 8.959 8.383 8.518 336,671 -0.39(-4.39%)
Dec 10, 2014 9.141 9.211 8.621 8.909 521,242 -0.36(-3.86%)
Dec 09, 2014 8.909 9.273 8.532 9.267 507,437 +0.24(+2.64%)
Dec 08, 2014 9.273 9.512 8.813 9.028 371,952 -0.39(-4.15%)
Dec 05, 2014 9.062 9.479 9.062 9.419 215,679 +0.28(+3.12%)
Dec 04, 2014 9.158 9.357 8.833 9.134 176,732 -0.07(-0.79%)
Dec 03, 2014 8.230 9.482 8.230 9.207 674,109 +0.99(+12.10%)
Dec 02, 2014 8.224 8.697 8.167 8.214 544,138 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.