Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2019		0.9450	0.9450	0.9450	0	-0.01(-0.53%)
Mar 06, 2019	0.9100	0.9500	0.8650	0.9500	63,940	+0.06(+6.74%)
Mar 05, 2019	0.8800	0.8900	0.8500	0.8900	116,626	+0.02(+2.30%)
Mar 04, 2019	0.9500	0.9534	0.8500	0.8700	174,358	-0.08(-8.42%)
Mar 01, 2019	0.9200	0.9700	0.9100	0.9500	60,300	+0.04(+4.40%)
Feb 28, 2019	0.9700	0.9794	0.9100	0.9100	69,020	-0.07(-7.14%)
Feb 27, 2019	0.9600	0.9800	0.9500	0.9800	36,925	+0.01(+1.03%)
Feb 26, 2019	0.9600	1.000	0.9200	0.9700	78,759	+0.03(+3.19%)
Feb 25, 2019	0.9400	0.9900	0.9100	0.9400	102,965	+0.01(+1.08%)
Feb 22, 2019	0.9400	0.9400	0.9200	0.9300	24,100	+0.00(+0.00%)
Feb 21, 2019	0.9400	0.9500	0.9200	0.9300	52,722	+0.01(+0.76%)
Feb 20, 2019	0.9700	0.9793	0.9200	0.9230	67,684	-0.04(-3.85%)
Feb 19, 2019	0.9200	0.9600	0.9000	0.9600	47,500	+0.07(+7.87%)
Feb 15, 2019	0.9000	0.9200	0.8800	0.8900	88,600	+0.01(+1.14%)
Feb 14, 2019	0.9100	0.9100	0.8700	0.8800	66,686	-0.01(-1.03%)
Feb 13, 2019	0.8800	0.8992	0.8701	0.8892	33,012	+0.02(+2.21%)
Feb 12, 2019	0.9000	0.9000	0.8220	0.8700	150,334	-0.03(-3.33%)
Feb 11, 2019	0.8800	0.9000	0.8500	0.9000	101,570	+0.07(+8.43%)
Feb 08, 2019	0.8500	0.8500	0.8000	0.8300	69,600	-0.01(-1.31%)
Feb 07, 2019	0.8500	0.8600	0.8250	0.8410	68,502	-0.03(-3.61%)
Feb 06, 2019	0.9000	0.9100	0.8502	0.8725	82,168	-0.05(-5.67%)
Feb 05, 2019	0.9400	0.9400	0.9000	0.9249	51,214	-0.02(-1.61%)
Feb 04, 2019	0.9500	0.9800	0.9100	0.9400	41,659	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Asterias Biotherapeutics Inc (NY: AST )

Historical Prices