Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.300 1.300 1.250 1.250 181,337 -0.05(-3.85%)
Apr 27, 2018 1.350 1.350 1.250 1.300 104,374 -0.05(-3.70%)
Apr 26, 2018 1.450 1.450 1.250 1.350 154,652 -0.05(-3.57%)
Apr 25, 2018 1.250 1.450 1.250 1.400 277,228 +0.15(+12.00%)
Apr 24, 2018 1.250 1.300 1.250 1.250 89,114 +0.00(+0.00%)
Apr 23, 2018 1.300 1.350 1.250 1.250 140,595 -0.05(-3.85%)
Apr 20, 2018 1.300 1.350 1.300 1.300 138,682 -0.05(-3.70%)
Apr 19, 2018 1.350 1.400 1.300 1.350 105,526 +0.00(+0.00%)
Apr 18, 2018 1.400 1.400 1.300 1.350 278,286 -0.05(-3.57%)
Apr 17, 2018 1.400 1.400 1.350 1.400 61,060 +0.00(+0.00%)
Apr 16, 2018 1.400 1.450 1.375 1.400 67,704 +0.00(+0.00%)
Apr 13, 2018 1.400 1.450 1.250 1.400 211,907 +0.00(+0.00%)
Apr 12, 2018 1.450 1.500 1.400 1.400 62,518 -0.05(-3.45%)
Apr 11, 2018 1.400 1.450 1.400 1.450 57,144 +0.05(+3.57%)
Apr 10, 2018 1.500 1.500 1.400 1.400 97,348 -0.10(-6.67%)
Apr 09, 2018 1.500 1.500 1.400 1.500 537,343 +0.10(+7.14%)
Apr 06, 2018 1.550 1.550 1.400 1.400 201,453 -0.15(-9.68%)
Apr 05, 2018 1.650 1.650 1.500 1.550 152,151 +0.00(+0.00%)
Apr 04, 2018 1.600 1.650 1.550 1.550 55,520 -0.05(-3.13%)
Apr 03, 2018 1.500 1.700 1.500 1.600 146,813 +0.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.