Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.260 +0.020 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.180 3.360 3.120 3.200 42,007 +0.09(+2.89%)
May 28, 2015 3.240 3.290 3.100 3.110 39,720 -0.04(-1.27%)
May 27, 2015 3.210 3.210 3.150 3.150 1,655 -0.01(-0.32%)
May 26, 2015 3.200 3.210 3.160 3.160 1,794 -0.03(-0.94%)
May 22, 2015 3.200 3.190 3.190 3.190 3,300 +0.02(+0.63%)
May 21, 2015 3.220 3.260 3.060 3.170 57,475 -0.09(-2.76%)
May 20, 2015 3.250 3.355 3.210 3.260 5,534 -0.02(-0.61%)
May 19, 2015 3.410 3.435 3.280 3.280 6,608 -0.11(-3.24%)
May 18, 2015 3.440 3.490 3.390 3.390 16,096 -0.11(-3.14%)
May 15, 2015 3.370 3.500 3.370 3.500 5,504 +0.18(+5.42%)
May 14, 2015 3.520 3.550 3.310 3.320 15,522 -0.22(-6.21%)
May 13, 2015 3.460 3.570 3.381 3.540 6,900 +0.05(+1.43%)
May 12, 2015 3.490 3.490 3.480 3.490 1,055 +0.06(+1.75%)
May 11, 2015 3.490 3.580 3.390 3.430 4,017 -0.12(-3.38%)
May 08, 2015 3.670 3.670 3.400 3.550 11,379 -0.02(-0.56%)
May 07, 2015 3.600 3.620 3.500 3.570 2,160 -0.06(-1.65%)
May 06, 2015 3.650 3.650 3.550 3.630 2,133 +0.03(+0.83%)
May 05, 2015 3.670 3.690 3.470 3.600 7,156 -0.09(-2.44%)
May 04, 2015 3.710 3.720 3.650 3.690 6,847 -0.03(-0.81%)
May 01, 2015 3.670 3.720 3.650 3.720 600 +0.04(+1.16%)
Apr 30, 2015 3.660 3.680 3.640 3.677 3,220 -0.00(-0.07%)
Apr 29, 2015 3.600 3.680 3.360 3.680 26,418 +0.08(+2.22%)
Apr 28, 2015 3.710 3.710 3.600 3.600 11,436 -0.06(-1.64%)
Apr 27, 2015 3.635 3.680 3.620 3.660 4,900 +0.00(+0.00%)
Apr 24, 2015 3.659 3.690 3.630 3.660 6,313 +0.05(+1.39%)
Apr 23, 2015 3.522 3.820 3.501 3.610 5,399 +0.13(+3.74%)
Apr 22, 2015 3.480 3.480 3.480 3.480 120 +0.03(+0.87%)
Apr 21, 2015 3.510 3.510 3.450 3.450 2,405 -0.10(-2.82%)
Apr 20, 2015 3.540 3.550 3.540 3.550 668 -0.05(-1.39%)
Apr 17, 2015 3.650 3.654 3.510 3.600 9,025 -0.10(-2.70%)
Apr 16, 2015 3.650 3.700 3.570 3.700 14,573 +0.12(+3.47%)
Apr 15, 2015 3.350 3.576 3.350 3.576 9,327 +0.24(+7.07%)
Apr 14, 2015 3.211 3.350 3.140 3.340 13,035 +0.10(+3.09%)
Apr 13, 2015 3.300 3.330 3.110 3.240 48,739 -0.09(-2.70%)
Apr 10, 2015 3.330 3.330 3.280 3.330 9,420 +0.03(+0.91%)
Apr 09, 2015 3.390 3.400 3.300 3.300 3,450 +0.00(+0.00%)
Apr 08, 2015 3.250 3.350 3.250 3.300 1,900 -0.03(-0.75%)
Apr 07, 2015 3.240 3.330 3.200 3.325 9,771 +0.01(+0.15%)
Apr 06, 2015 3.380 3.450 3.291 3.320 8,014 -0.03(-0.90%)
Apr 02, 2015 3.160 3.350 3.350 3.350 21,200 +0.21(+6.69%)
Apr 01, 2015 3.040 3.140 3.000 3.140 8,921 +0.07(+2.28%)
Mar 31, 2015 3.020 3.100 2.870 3.070 26,112 +0.07(+2.33%)
Mar 30, 2015 2.990 3.015 2.900 3.000 8,394 -0.03(-0.99%)
Mar 27, 2015 3.050 3.080 2.880 3.030 12,893 -0.02(-0.66%)
Mar 26, 2015 3.140 3.190 3.050 3.050 13,764 -0.04(-1.29%)
Mar 25, 2015 3.100 3.190 3.050 3.090 4,650 -0.01(-0.32%)
Mar 24, 2015 3.040 3.119 3.010 3.100 6,871 +0.03(+0.98%)
Mar 23, 2015 2.910 3.074 2.910 3.070 6,881 +0.06(+1.99%)
Mar 20, 2015 3.110 3.120 3.010 3.010 4,472 +0.01(+0.33%)
Mar 19, 2015 3.050 3.090 3.000 3.000 3,027 -0.04(-1.32%)
Mar 18, 2015 2.900 3.050 2.900 3.040 2,566 +0.14(+4.83%)
Mar 17, 2015 2.904 2.920 2.860 2.900 7,152 +0.00(+0.00%)
Mar 16, 2015 2.860 2.910 2.760 2.900 10,514 -0.01(-0.34%)
Mar 13, 2015 2.930 2.930 2.850 2.910 13,035 -0.04(-1.36%)
Mar 12, 2015 2.950 2.960 2.950 2.950 3,900 +0.05(+1.72%)
Mar 11, 2015 3.050 3.100 2.870 2.900 17,711 -0.10(-3.33%)
Mar 10, 2015 3.050 3.050 2.950 3.000 4,415 -0.05(-1.64%)
Mar 09, 2015 3.000 3.050 2.990 3.050 7,193 +0.00(+0.00%)
Mar 06, 2015 3.050 3.050 2.830 3.050 17,325 -0.05(-1.61%)
Mar 05, 2015 3.090 3.110 3.000 3.100 44,555 +0.07(+2.31%)
Mar 04, 2015 3.014 3.060 3.000 3.030 18,874 +0.05(+1.67%)
Mar 03, 2015 3.070 3.100 2.980 2.980 11,766 -0.14(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.