Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trecora Resources (NY: TREC )

9.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.010 9.740 8.840 9.740 126,730 +0.84(+9.44%)
Apr 28, 2022 8.950 9.190 8.860 8.900 117,361 +0.00(+0.00%)
Apr 27, 2022 8.430 8.980 8.400 8.900 19,491 +0.21(+2.42%)
Apr 26, 2022 8.580 8.730 8.420 8.690 70,328 +0.13(+1.52%)
Apr 25, 2022 8.510 8.650 8.150 8.560 33,439 +0.36(+4.39%)
Apr 22, 2022 8.290 8.380 8.180 8.200 19,148 -0.20(-2.38%)
Apr 21, 2022 8.500 8.550 8.250 8.400 33,329 -0.22(-2.55%)
Apr 20, 2022 8.450 8.640 8.350 8.620 27,929 +0.14(+1.65%)
Apr 19, 2022 8.400 8.650 8.325 8.480 29,277 +0.06(+0.71%)
Apr 18, 2022 8.400 8.520 8.360 8.420 36,388 +0.02(+0.24%)
Apr 14, 2022 8.290 8.400 8.160 8.400 5,902 +0.04(+0.48%)
Apr 13, 2022 8.390 8.400 8.215 8.360 16,591 +0.15(+1.83%)
Apr 12, 2022 8.200 8.340 8.200 8.210 2,469 -0.04(-0.48%)
Apr 11, 2022 8.220 8.380 8.160 8.250 11,778 -0.05(-0.60%)
Apr 08, 2022 8.210 8.470 8.130 8.300 31,151 +0.03(+0.36%)
Apr 07, 2022 8.380 8.490 8.270 8.270 17,410 -0.16(-1.90%)
Apr 06, 2022 8.320 8.560 8.290 8.430 9,617 +0.00(+0.00%)
Apr 05, 2022 8.400 8.530 8.310 8.430 24,310 +0.02(+0.24%)
Apr 04, 2022 8.456 8.580 8.285 8.410 28,826 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.