Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.30 -0.00 (-0.00%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.147 9.293 9.147 9.277 58,225 +0.13(+1.42%)
May 28, 2020 9.066 9.147 9.066 9.147 37,864 +0.08(+0.90%)
May 27, 2020 9.025 9.066 9.001 9.066 58,136 +0.06(+0.63%)
May 26, 2020 9.106 9.106 8.985 9.009 238,600 +0.02(+0.18%)
May 22, 2020 8.944 8.993 8.936 8.993 27,574 +0.08(+0.91%)
May 21, 2020 8.879 8.936 8.879 8.912 33,837 +0.02(+0.27%)
May 20, 2020 8.855 8.928 8.855 8.887 55,560 +0.04(+0.46%)
May 19, 2020 8.822 8.895 8.822 8.847 34,344 +0.02(+0.18%)
May 18, 2020 8.871 8.871 8.830 8.830 34,051 -0.02(-0.18%)
May 15, 2020 8.855 8.879 8.822 8.847 42,838 -0.01(-0.09%)
May 14, 2020 8.879 8.879 8.806 8.855 23,536 -0.04(-0.45%)
May 13, 2020 8.927 8.951 8.838 8.895 53,265 -0.01(-0.09%)
May 12, 2020 8.968 9.016 8.903 8.903 38,224 -0.01(-0.09%)
May 11, 2020 8.911 8.968 8.895 8.911 34,771 -0.01(-0.09%)
May 08, 2020 8.927 8.976 8.814 8.919 54,784 +0.03(+0.36%)
May 07, 2020 8.838 8.960 8.838 8.887 41,329 +0.07(+0.83%)
May 06, 2020 8.838 8.887 8.799 8.814 35,491 +0.02(+0.28%)
May 05, 2020 8.911 8.951 8.765 8.790 133,288 -0.12(-1.36%)
May 04, 2020 8.854 8.935 8.854 8.911 36,846 +0.02(+0.18%)
May 01, 2020 8.822 8.895 8.774 8.895 27,330 +0.06(+0.73%)
Apr 30, 2020 8.733 8.854 8.677 8.830 117,201 +0.10(+1.11%)
Apr 29, 2020 8.596 8.806 8.546 8.733 90,689 +0.19(+2.18%)
Apr 28, 2020 8.604 8.652 8.547 8.547 103,044 -0.02(-0.28%)
Apr 27, 2020 8.709 8.765 8.532 8.571 67,556 -0.20(-2.30%)
Apr 24, 2020 8.935 8.935 8.652 8.774 38,213 -0.11(-1.18%)
Apr 23, 2020 9.008 9.041 8.830 8.879 47,323 -0.13(-1.44%)
Apr 22, 2020 8.976 9.032 8.976 9.008 43,368 +0.05(+0.54%)
Apr 21, 2020 8.919 9.097 8.919 8.960 160,717 +0.00(+0.00%)
Apr 20, 2020 8.951 8.976 8.897 8.960 94,758 +0.01(+0.09%)
Apr 17, 2020 8.968 9.097 8.911 8.951 69,253 +0.06(+0.73%)
Apr 16, 2020 8.935 8.960 8.887 8.887 51,903 -0.02(-0.18%)
Apr 15, 2020 8.798 8.984 8.798 8.903 51,977 -0.08(-0.90%)
Apr 14, 2020 8.935 9.017 8.907 8.984 91,074 +0.12(+1.37%)
Apr 13, 2020 8.991 8.991 8.838 8.862 57,491 -0.11(-1.27%)
Apr 09, 2020 8.854 9.023 8.838 8.976 42,861 +0.26(+2.97%)
Apr 08, 2020 8.564 8.749 8.564 8.717 12,310 +0.16(+1.88%)
Apr 07, 2020 8.621 8.717 8.556 8.556 76,967 +0.06(+0.66%)
Apr 06, 2020 8.596 8.669 8.459 8.500 164,177 -0.02(-0.28%)
Apr 03, 2020 8.669 8.705 8.508 8.524 39,507 -0.18(-2.04%)
Apr 02, 2020 8.637 8.790 8.435 8.701 43,891 -0.08(-0.92%)
Apr 01, 2020 8.629 8.918 8.629 8.782 119,541 -0.25(-2.76%)
Mar 31, 2020 9.216 9.248 8.943 9.031 97,151 -0.06(-0.62%)
Mar 30, 2020 9.007 9.096 8.299 9.087 256,440 +0.20(+2.26%)
Mar 27, 2020 8.870 9.031 8.637 8.886 95,289 -0.08(-0.90%)
Mar 26, 2020 8.580 9.023 8.524 8.967 89,746 +0.45(+5.29%)
Mar 25, 2020 8.041 8.524 7.993 8.516 168,632 +0.56(+6.98%)
Mar 24, 2020 7.751 8.635 7.625 7.961 204,292 +0.52(+6.92%)
Mar 23, 2020 8.049 8.114 7.365 7.445 110,265 -0.59(-7.31%)
Mar 20, 2020 7.719 8.226 7.566 8.033 204,990 +0.27(+3.53%)
Mar 19, 2020 7.156 7.759 6.842 7.759 140,426 +0.20(+2.66%)
Mar 18, 2020 8.524 8.540 7.558 7.558 99,109 -1.20(-13.69%)
Mar 17, 2020 8.822 8.822 8.596 8.757 139,178 -0.02(-0.18%)
Mar 16, 2020 8.733 8.905 8.613 8.774 77,877 -0.25(-2.77%)
Mar 13, 2020 8.870 9.071 8.589 9.023 142,251 +0.32(+3.66%)
Mar 12, 2020 9.614 9.614 8.621 8.705 149,183 -1.01(-10.35%)
Mar 11, 2020 10.29 10.33 9.694 9.710 189,157 -0.55(-5.39%)
Mar 10, 2020 10.43 10.52 10.23 10.26 75,723 -0.16(-1.58%)
Mar 09, 2020 10.56 10.60 10.31 10.43 63,153 -0.19(-1.77%)
Mar 06, 2020 10.66 10.66 10.60 10.62 22,841 -0.02(-0.15%)
Mar 05, 2020 10.61 10.66 10.59 10.63 19,978 +0.04(+0.38%)
Mar 04, 2020 10.66 10.66 10.59 10.59 46,584 -0.02(-0.15%)
Mar 03, 2020 10.58 10.63 10.55 10.61 99,078 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.