Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Independence Contract Drilling Inc (NY: ICD )

1.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.000 2.140 1.880 1.920 258,855 -0.04(-2.04%)
Mar 26, 2024 1.880 2.000 1.860 1.960 51,134 +0.11(+5.95%)
Mar 25, 2024 1.670 1.890 1.670 1.850 130,195 +0.15(+8.82%)
Mar 22, 2024 1.660 1.710 1.645 1.700 95,097 +0.03(+1.80%)
Mar 21, 2024 1.720 1.780 1.660 1.670 127,383 -0.02(-1.18%)
Mar 20, 2024 1.710 1.730 1.680 1.690 30,740 -0.01(-0.59%)
Mar 19, 2024 1.710 1.730 1.700 1.700 88,878 -0.02(-1.16%)
Mar 18, 2024 1.700 1.730 1.670 1.720 58,213 +0.01(+0.58%)
Mar 15, 2024 1.710 1.780 1.690 1.710 25,378 -0.03(-1.72%)
Mar 14, 2024 1.760 1.790 1.740 1.740 24,397 +0.00(+0.00%)
Mar 13, 2024 1.700 1.745 1.700 1.740 31,232 +0.04(+2.35%)
Mar 12, 2024 1.840 1.840 1.690 1.700 50,873 -0.12(-6.59%)
Mar 11, 2024 1.610 1.850 1.610 1.820 375,382 +0.19(+11.66%)
Mar 08, 2024 1.640 1.710 1.620 1.630 66,553 -0.02(-1.21%)
Mar 07, 2024 1.670 1.670 1.620 1.650 186,055 +0.00(+0.00%)
Mar 06, 2024 1.690 1.710 1.650 1.650 224,508 -0.02(-1.20%)
Mar 05, 2024 1.750 1.756 1.660 1.670 94,534 -0.10(-5.65%)
Mar 04, 2024 1.810 1.840 1.765 1.770 137,663 -0.04(-2.21%)
Mar 01, 2024 1.810 1.850 1.810 1.810 43,808 +0.03(+1.69%)
Feb 29, 2024 1.780 1.850 1.760 1.780 33,713 -0.01(-0.56%)
Feb 28, 2024 1.650 1.850 1.650 1.790 100,892 -0.09(-4.79%)
Feb 27, 2024 1.890 1.920 1.840 1.880 112,307 +0.05(+2.73%)
Feb 26, 2024 1.850 1.920 1.800 1.830 87,556 -0.08(-4.19%)
Feb 23, 2024 1.990 1.990 1.900 1.910 45,608 -0.08(-4.02%)
Feb 22, 2024 2.020 2.050 1.954 1.990 82,989 -0.01(-0.50%)
Feb 21, 2024 1.930 2.020 1.930 2.000 35,347 +0.05(+2.56%)
Feb 20, 2024 1.900 1.960 1.895 1.950 57,983 +0.04(+2.09%)
Feb 16, 2024 1.950 1.980 1.880 1.910 56,539 -0.03(-1.55%)
Feb 15, 2024 1.880 1.960 1.850 1.940 67,995 +0.06(+3.19%)
Feb 14, 2024 2.000 2.000 1.860 1.880 92,249 -0.09(-4.57%)
Feb 13, 2024 2.010 2.010 1.940 1.970 11,289 -0.01(-0.51%)
Feb 12, 2024 2.020 2.020 1.960 1.980 59,015 -0.02(-1.00%)
Feb 09, 2024 1.980 2.020 1.980 2.000 47,247 +0.00(+0.00%)
Feb 08, 2024 2.030 2.030 1.980 2.000 26,406 +0.01(+0.50%)
Feb 07, 2024 2.060 2.060 1.980 1.990 44,455 -0.04(-1.97%)
Feb 06, 2024 2.000 2.070 1.980 2.030 61,470 +0.03(+1.50%)
Feb 05, 2024 2.070 2.110 1.980 2.000 60,901 -0.06(-2.91%)
Feb 02, 2024 2.070 2.110 2.060 2.060 26,974 -0.04(-1.90%)
Feb 01, 2024 2.140 2.230 2.060 2.100 15,317 -0.02(-0.94%)
Jan 31, 2024 2.230 2.270 2.120 2.120 34,477 -0.08(-3.64%)
Jan 30, 2024 2.170 2.280 2.130 2.200 65,041 +0.07(+3.29%)
Jan 29, 2024 2.070 2.170 2.070 2.130 29,512 +0.07(+3.40%)
Jan 26, 2024 2.070 2.140 2.050 2.060 59,013 -0.03(-1.44%)
Jan 25, 2024 2.130 2.130 2.070 2.090 32,478 +0.00(+0.00%)
Jan 24, 2024 2.140 2.150 2.070 2.090 43,984 +0.00(+0.00%)
Jan 23, 2024 2.060 2.160 2.060 2.090 22,332 +0.03(+1.46%)
Jan 22, 2024 2.060 2.140 2.060 2.060 15,967 -0.03(-1.44%)
Jan 19, 2024 2.080 2.210 2.070 2.090 82,168 +0.00(+0.00%)
Jan 18, 2024 2.100 2.190 2.070 2.090 26,858 +0.04(+1.95%)
Jan 17, 2024 2.060 2.125 2.050 2.050 17,915 +0.00(+0.00%)
Jan 16, 2024 2.060 2.240 2.050 2.050 66,038 -0.04(-1.91%)
Jan 12, 2024 2.100 2.160 2.063 2.090 32,425 +0.02(+0.97%)
Jan 11, 2024 2.220 2.220 2.070 2.070 84,405 -0.08(-3.72%)
Jan 10, 2024 2.210 2.260 2.146 2.150 65,032 -0.02(-0.92%)
Jan 09, 2024 2.330 2.350 2.150 2.170 130,373 -0.16(-6.87%)
Jan 08, 2024 2.420 2.420 2.330 2.330 22,341 -0.06(-2.51%)
Jan 05, 2024 2.350 2.430 2.345 2.390 24,496 +0.04(+1.70%)
Jan 04, 2024 2.500 2.500 2.330 2.350 26,592 -0.10(-4.08%)
Jan 03, 2024 2.400 2.480 2.385 2.450 30,751 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.