Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hoegh Lng Partners LP
(NY:
HMLP
)
9.240
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2022
9.240
0
+0.01(+0.11%)
Sep 22, 2022
9.230
9.240
9.230
9.230
58,441
+0.00(+0.00%)
Sep 21, 2022
9.230
9.240
9.230
9.230
69,609
+0.00(+0.00%)
Sep 20, 2022
9.240
9.250
9.230
9.230
477,866
-0.01(-0.11%)
Sep 19, 2022
9.240
9.250
9.220
9.240
124,893
+0.02(+0.22%)
Sep 16, 2022
9.220
9.230
9.220
9.220
65,389
-0.01(-0.11%)
Sep 15, 2022
9.230
9.240
9.230
9.230
104,921
+0.00(+0.00%)
Sep 14, 2022
9.230
9.240
9.230
9.230
73,969
+0.01(+0.11%)
Sep 13, 2022
9.240
9.240
9.220
9.220
120,154
+0.00(+0.00%)
Sep 12, 2022
9.220
9.230
9.220
9.220
83,769
+0.00(+0.00%)
Sep 09, 2022
9.220
9.240
9.220
9.220
79,813
+0.00(+0.00%)
Sep 08, 2022
9.230
9.240
9.220
9.220
55,328
+0.00(+0.00%)
Sep 07, 2022
9.200
9.230
9.190
9.220
62,966
+0.00(+0.00%)
Sep 06, 2022
9.200
9.230
9.200
9.220
54,315
+0.00(+0.00%)
Sep 02, 2022
9.220
9.230
9.200
9.220
105,667
+0.00(+0.00%)
Sep 01, 2022
9.220
9.230
9.210
9.220
54,629
+0.00(+0.00%)
Aug 31, 2022
9.200
9.240
9.200
9.220
82,704
+0.00(+0.00%)
Aug 30, 2022
9.240
9.240
9.220
9.220
31,213
-0.02(-0.22%)
Aug 29, 2022
9.210
9.240
9.210
9.240
97,363
+0.00(+0.00%)
Aug 26, 2022
9.170
9.240
9.170
9.240
55,682
+0.00(+0.00%)
Aug 25, 2022
9.240
9.240
9.215
9.240
78,983
+0.01(+0.11%)
Aug 24, 2022
9.220
9.245
9.190
9.230
102,513
+0.01(+0.11%)
Aug 23, 2022
9.190
9.220
9.180
9.220
95,212
+0.04(+0.44%)
Aug 22, 2022
9.190
9.190
9.160
9.180
16,796
-0.01(-0.11%)
Aug 19, 2022
9.180
9.190
9.150
9.190
99,377
+0.02(+0.22%)
Aug 18, 2022
9.150
9.180
9.150
9.170
27,730
+0.00(+0.00%)
Aug 17, 2022
9.160
9.170
9.150
9.170
26,508
+0.02(+0.22%)
Aug 16, 2022
9.130
9.160
9.130
9.150
88,035
-0.03(-0.33%)
Aug 15, 2022
9.170
9.180
9.170
9.180
43,763
+0.01(+0.11%)
Aug 12, 2022
9.150
9.180
9.150
9.170
80,837
+0.01(+0.11%)
Aug 11, 2022
9.150
9.170
9.150
9.160
23,434
+0.00(+0.00%)
Aug 10, 2022
9.180
9.180
9.150
9.160
36,710
+0.01(+0.11%)
Aug 09, 2022
9.140
9.180
9.140
9.150
44,080
+0.02(+0.22%)
Aug 08, 2022
9.120
9.145
9.120
9.130
28,009
-0.02(-0.22%)
Aug 05, 2022
9.130
9.150
9.130
9.150
22,621
+0.01(+0.11%)
Aug 04, 2022
9.130
9.150
9.120
9.140
31,010
-0.01(-0.11%)
Aug 03, 2022
9.120
9.150
9.120
9.150
65,358
+0.03(+0.33%)
Aug 02, 2022
9.140
9.140
9.120
9.120
44,607
-0.04(-0.44%)
Aug 01, 2022
9.200
9.200
9.150
9.160
64,670
+0.00(+0.00%)
Jul 29, 2022
9.190
9.190
9.160
9.160
31,262
-0.01(-0.11%)
Jul 28, 2022
9.170
9.170
9.130
9.170
64,051
+0.01(+0.11%)
Jul 27, 2022
9.140
9.170
9.110
9.160
69,382
+0.03(+0.33%)
Jul 26, 2022
9.100
9.133
9.100
9.130
66,962
+0.00(+0.00%)
Jul 25, 2022
9.110
9.130
9.100
9.130
50,376
+0.02(+0.22%)
Jul 22, 2022
9.130
9.130
9.100
9.110
55,090
-0.01(-0.11%)
Jul 21, 2022
9.110
9.120
9.090
9.120
35,514
+0.02(+0.22%)
Jul 20, 2022
9.110
9.120
9.090
9.100
55,930
+0.00(+0.00%)
Jul 19, 2022
9.080
9.100
9.080
9.100
107,308
+0.02(+0.22%)
Jul 18, 2022
9.090
9.090
9.070
9.080
56,925
-0.01(-0.11%)
Jul 15, 2022
9.060
9.090
9.050
9.090
202,017
+0.03(+0.33%)
Jul 14, 2022
9.040
9.060
9.040
9.060
90,493
+0.00(+0.00%)
Jul 13, 2022
9.040
9.060
9.040
9.060
84,474
+0.01(+0.11%)
Jul 12, 2022
9.050
9.050
9.040
9.050
33,908
+0.00(+0.00%)
Jul 11, 2022
8.970
9.060
8.970
9.050
145,576
+0.06(+0.67%)
Jul 08, 2022
8.990
9.000
8.970
8.990
111,271
+0.00(+0.00%)
Jul 07, 2022
8.970
8.990
8.970
8.990
84,386
+0.03(+0.33%)
Jul 06, 2022
8.970
8.980
8.960
8.960
90,094
-0.01(-0.11%)
Jul 05, 2022
8.990
8.990
8.940
8.970
403,984
-0.02(-0.22%)
Jul 01, 2022
8.990
9.000
8.970
8.990
123,934
+0.01(+0.11%)
Jun 30, 2022
8.970
9.000
8.970
8.980
134,084
-0.01(-0.11%)
Jun 29, 2022
8.970
9.010
8.960
8.990
103,552
+0.04(+0.45%)
Jun 28, 2022
8.970
9.010
8.950
8.950
144,937
-0.02(-0.22%)
Jun 27, 2022
8.960
9.010
8.960
8.970
142,023
+0.01(+0.11%)
Jun 24, 2022
8.950
8.990
8.945
8.960
223,948
+0.02(+0.22%)
Jun 23, 2022
8.960
8.980
8.940
8.940
251,091
-0.03(-0.33%)
Jun 22, 2022
8.940
8.980
8.930
8.970
243,819
+0.01(+0.11%)
Jun 21, 2022
8.920
8.980
8.920
8.960
147,084
+0.02(+0.22%)
Jun 17, 2022
8.940
8.940
8.905
8.940
367,623
-0.02(-0.22%)
Jun 16, 2022
8.970
8.990
8.930
8.960
321,686
-0.05(-0.55%)
Jun 15, 2022
8.970
9.020
8.960
9.010
285,923
+0.06(+0.67%)
Jun 14, 2022
8.990
9.020
8.930
8.950
451,769
-0.03(-0.33%)
Jun 13, 2022
9.020
9.030
8.940
8.980
528,255
-0.08(-0.88%)
Jun 10, 2022
9.050
9.070
9.019
9.060
687,273
+0.01(+0.11%)
Jun 09, 2022
9.040
9.080
9.040
9.050
538,885
-0.01(-0.11%)
Jun 08, 2022
9.050
9.070
9.030
9.060
390,377
+0.01(+0.11%)
Jun 07, 2022
9.040
9.070
9.040
9.050
288,157
+0.01(+0.11%)
Jun 06, 2022
9.050
9.070
9.030
9.040
448,990
-0.01(-0.11%)
Jun 03, 2022
9.050
9.080
9.040
9.050
467,621
-0.02(-0.22%)
Jun 02, 2022
9.070
9.080
9.040
9.070
431,292
-0.02(-0.22%)
Jun 01, 2022
9.040
9.090
9.020
9.090
590,061
+0.02(+0.22%)
May 31, 2022
8.990
9.090
8.990
9.070
792,904
+0.05(+0.55%)
May 27, 2022
8.990
9.040
8.990
9.020
1,475,016
+0.02(+0.22%)
May 26, 2022
8.980
9.000
8.980
9.000
1,186,801
+0.02(+0.22%)
May 25, 2022
9.020
9.070
8.920
8.980
4,187,209
+2.14(+31.24%)
May 24, 2022
6.753
6.902
6.593
6.843
131,764
-0.01(-0.15%)
May 23, 2022
6.793
7.122
6.723
6.853
157,619
+0.13(+1.93%)
May 20, 2022
6.273
6.972
6.223
6.723
250,786
+0.55(+8.90%)
May 19, 2022
6.043
6.313
6.013
6.173
127,436
-0.01(-0.16%)
May 18, 2022
6.303
6.353
6.043
6.183
144,432
-0.02(-0.32%)
May 17, 2022
6.293
6.343
6.134
6.203
75,058
-0.13(-2.05%)
May 16, 2022
6.183
6.473
6.183
6.333
78,350
+0.16(+2.59%)
May 13, 2022
6.053
6.273
5.634
6.173
173,702
+0.12(+1.98%)
May 12, 2022
6.233
6.373
5.963
6.053
120,720
-0.24(-3.81%)
May 11, 2022
6.093
6.413
5.993
6.293
75,547
+0.15(+2.44%)
May 10, 2022
5.983
6.293
5.754
6.143
261,733
+0.01(+0.16%)
May 09, 2022
6.753
6.753
6.113
6.133
220,596
-0.81(-11.65%)
May 06, 2022
7.092
7.122
6.853
6.942
99,069
-0.01(-0.14%)
May 05, 2022
7.062
7.232
6.743
6.952
318,278
+0.17(+2.50%)
May 04, 2022
6.643
6.892
6.343
6.783
139,391
+0.14(+2.11%)
May 03, 2022
6.443
6.733
6.423
6.643
89,392
+0.16(+2.47%)
May 02, 2022
6.333
6.571
6.243
6.483
81,143
+0.07(+1.09%)
Apr 29, 2022
6.813
6.813
6.373
6.413
59,397
-0.35(-5.17%)
Apr 28, 2022
6.643
6.882
6.608
6.763
161,867
+0.19(+2.88%)
Apr 27, 2022
6.483
6.672
6.459
6.573
92,195
+0.12(+1.85%)
Apr 26, 2022
6.344
6.603
6.264
6.453
146,157
+0.13(+2.05%)
Apr 25, 2022
6.633
6.633
6.154
6.324
200,368
-0.31(-4.66%)
Apr 22, 2022
6.763
6.852
6.593
6.633
119,147
-0.22(-3.20%)
Apr 21, 2022
7.022
7.361
6.793
6.852
239,821
-0.11(-1.58%)
Apr 20, 2022
6.882
7.082
6.763
6.962
154,338
+0.07(+1.01%)
Apr 19, 2022
6.902
7.012
6.842
6.892
102,330
-0.01(-0.14%)
Apr 18, 2022
7.032
7.172
6.882
6.902
131,883
-0.17(-2.40%)
Apr 14, 2022
6.892
7.451
6.892
7.072
300,013
+0.12(+1.72%)
Apr 13, 2022
6.842
7.182
6.796
6.952
178,144
+0.24(+3.57%)
Apr 12, 2022
6.872
6.962
6.573
6.713
211,781
-0.19(-2.75%)
Apr 11, 2022
7.022
7.152
6.882
6.902
167,518
-0.12(-1.70%)
Apr 08, 2022
6.803
7.162
6.693
7.022
281,096
+0.21(+3.07%)
Apr 07, 2022
6.882
7.052
6.633
6.812
99,157
-0.10(-1.44%)
Apr 06, 2022
6.872
7.311
6.783
6.912
257,403
-0.04(-0.57%)
Apr 05, 2022
6.703
7.082
6.693
6.952
179,592
+0.29(+4.34%)
Apr 04, 2022
7.241
7.361
6.483
6.663
455,279
-0.60(-8.24%)
Apr 01, 2022
7.431
7.481
7.103
7.261
221,735
-0.10(-1.36%)
Mar 31, 2022
7.581
7.600
6.683
7.361
831,860
-0.51(-6.46%)
Mar 30, 2022
7.810
8.149
7.501
7.870
845,434
+0.53(+7.20%)
Mar 29, 2022
6.882
7.521
6.603
7.341
1,060,615
+0.73(+11.01%)
Mar 28, 2022
6.653
6.972
6.294
6.613
934,460
+0.40(+6.42%)
Mar 25, 2022
5.825
6.882
5.717
6.214
2,016,952
+0.75(+13.69%)
Mar 24, 2022
4.977
5.626
4.897
5.466
640,724
+0.63(+12.99%)
Mar 23, 2022
4.798
4.887
4.758
4.838
147,309
+0.07(+1.46%)
Mar 22, 2022
4.728
4.818
4.678
4.768
131,921
+0.09(+1.92%)
Mar 21, 2022
4.568
4.718
4.518
4.678
108,386
+0.10(+2.18%)
Mar 18, 2022
4.568
4.668
4.533
4.578
123,282
+0.03(+0.66%)
Mar 17, 2022
4.389
4.558
4.389
4.548
134,235
+0.15(+3.40%)
Mar 16, 2022
4.498
4.518
4.389
4.399
58,849
-0.13(-2.86%)
Mar 15, 2022
4.419
4.528
4.399
4.528
77,524
+0.09(+2.02%)
Mar 14, 2022
4.538
4.538
4.389
4.439
87,914
-0.07(-1.55%)
Mar 11, 2022
4.578
4.588
4.449
4.508
73,736
-0.05(-1.09%)
Mar 10, 2022
4.688
4.738
4.459
4.558
72,485
-0.11(-2.35%)
Mar 09, 2022
4.588
4.788
4.548
4.668
140,288
+0.09(+1.96%)
Mar 08, 2022
4.518
4.828
4.518
4.578
234,363
+0.04(+0.88%)
Mar 07, 2022
4.389
4.628
4.379
4.538
196,128
+0.12(+2.71%)
Mar 04, 2022
4.389
4.439
4.299
4.419
69,486
+0.04(+0.91%)
Mar 03, 2022
4.429
4.478
4.339
4.379
55,312
-0.05(-1.13%)
Mar 02, 2022
4.389
4.488
4.389
4.429
72,761
+0.04(+0.91%)
Mar 01, 2022
4.488
4.568
4.309
4.389
95,581
-0.05(-1.12%)
Feb 28, 2022
4.469
4.638
4.359
4.439
249,427
+0.12(+2.77%)
Feb 25, 2022
4.269
4.319
4.249
4.319
77,373
+0.00(+0.00%)
Feb 24, 2022
4.239
4.319
4.189
4.319
123,911
+0.07(+1.64%)
Feb 23, 2022
4.369
4.369
4.239
4.249
143,757
-0.06(-1.39%)
Feb 22, 2022
4.289
4.339
4.269
4.309
105,329
+0.01(+0.23%)
Feb 18, 2022
4.299
0
-0.04(-0.92%)
Feb 17, 2022
4.289
4.339
4.289
4.339
51,015
+0.04(+0.93%)
Feb 16, 2022
4.319
4.339
4.299
4.299
58,742
-0.04(-0.92%)
Feb 15, 2022
4.309
4.359
4.289
4.339
53,214
+0.01(+0.23%)
Feb 14, 2022
4.379
4.379
4.289
4.329
59,039
-0.05(-1.14%)
Feb 11, 2022
4.289
4.379
4.289
4.379
134,043
+0.08(+1.86%)
Feb 10, 2022
4.299
4.339
4.279
4.299
49,978
-0.03(-0.69%)
Feb 09, 2022
4.319
4.339
4.269
4.329
98,127
+0.00(+0.00%)
Feb 08, 2022
4.289
4.329
4.260
4.329
47,310
+0.04(+0.93%)
Feb 07, 2022
4.259
4.329
4.229
4.289
67,358
+0.00(+0.00%)
Feb 04, 2022
4.309
4.374
4.269
4.289
35,154
-0.02(-0.46%)
Feb 03, 2022
4.319
4.309
55,905
-0.02(-0.46%)
Feb 02, 2022
4.389
4.389
4.259
4.329
81,070
-0.04(-0.91%)
Feb 01, 2022
4.409
4.429
4.330
4.369
74,122
-0.02(-0.45%)
Jan 31, 2022
4.259
4.429
4.389
122,963
+0.13(+3.04%)
Jan 28, 2022
4.259
4.299
4.234
4.259
68,749
+0.00(+0.00%)
Jan 27, 2022
4.239
4.289
4.209
4.259
100,634
+0.05(+1.18%)
Jan 26, 2022
4.249
4.339
4.199
4.209
91,608
-0.08(-1.86%)
Jan 25, 2022
4.229
4.324
4.201
4.289
103,955
+0.04(+0.94%)
Jan 24, 2022
4.209
4.279
4.050
4.249
286,431
+0.01(+0.23%)
Jan 21, 2022
4.299
4.314
4.209
4.239
196,112
-0.09(-2.07%)
Jan 20, 2022
4.339
4.384
4.289
4.329
141,450
-0.01(-0.23%)
Jan 19, 2022
4.388
4.418
4.309
4.339
82,013
-0.04(-0.91%)
Jan 18, 2022
4.458
4.458
4.369
4.379
85,688
-0.08(-1.79%)
Jan 14, 2022
4.458
0
+0.09(+2.05%)
Jan 13, 2022
4.418
4.418
4.359
4.369
91,412
+0.01(+0.23%)
Jan 12, 2022
4.428
4.478
4.359
4.359
69,161
-0.10(-2.23%)
Jan 11, 2022
4.379
4.468
4.349
4.458
68,158
+0.12(+2.75%)
Jan 10, 2022
4.408
4.448
4.309
4.339
111,966
-0.09(-2.02%)
Jan 07, 2022
4.398
4.478
4.379
4.428
112,865
+0.03(+0.68%)
Jan 06, 2022
4.438
4.568
4.361
4.398
78,592
-0.02(-0.45%)
Jan 05, 2022
4.617
4.647
4.359
4.418
156,050
-0.20(-4.31%)
Jan 04, 2022
4.528
4.657
4.528
4.617
163,557
+0.13(+2.88%)
Jan 03, 2022
4.299
4.518
4.299
4.488
177,028
+0.19(+4.40%)
Dec 31, 2021
4.259
4.319
4.224
4.299
167,211
+0.05(+1.17%)
Dec 30, 2021
4.219
4.329
4.214
4.249
261,149
+0.01(+0.23%)
Dec 29, 2021
4.329
4.364
4.219
4.239
255,878
-0.05(-1.16%)
Dec 28, 2021
4.309
4.349
4.259
4.289
163,035
-0.03(-0.69%)
Dec 27, 2021
4.319
4.468
4.289
4.319
204,859
+0.07(+1.64%)
Dec 23, 2021
4.319
4.379
4.239
4.249
140,669
-0.10(-2.29%)
Dec 22, 2021
4.339
4.428
4.279
4.349
178,042
-0.03(-0.68%)
Dec 21, 2021
4.239
4.418
4.239
4.379
267,511
+0.14(+3.29%)
Dec 20, 2021
4.279
4.319
4.207
4.239
332,101
-0.12(-2.74%)
Dec 17, 2021
4.359
4.359
4.289
4.359
96,744
-0.01(-0.23%)
Dec 16, 2021
4.369
4.428
4.312
4.369
87,751
+0.01(+0.23%)
Dec 15, 2021
4.339
4.369
4.249
4.359
175,537
-0.01(-0.23%)
Dec 14, 2021
4.359
4.418
4.309
4.369
290,296
-0.01(-0.23%)
Dec 13, 2021
4.418
4.466
4.359
4.379
296,600
-0.08(-1.79%)
Dec 10, 2021
4.458
4.458
4.377
4.458
208,914
+0.06(+1.36%)
Dec 09, 2021
4.349
4.468
4.349
4.398
360,532
-0.04(-0.90%)
Dec 08, 2021
4.249
4.498
4.239
4.438
323,304
+0.16(+3.72%)
Dec 07, 2021
4.279
4.334
4.219
4.279
344,479
+0.02(+0.47%)
Dec 06, 2021
4.120
4.339
4.060
4.259
706,845
+0.35(+8.91%)
Dec 03, 2021
4.000
4.045
3.752
3.911
482,472
-0.09(-2.24%)
Dec 02, 2021
3.951
4.070
3.931
4.000
236,540
+0.05(+1.26%)
Dec 01, 2021
4.140
4.160
3.951
3.951
418,729
-0.18(-4.34%)
Nov 30, 2021
4.379
4.398
4.090
4.130
399,830
-0.27(-6.11%)
Nov 29, 2021
4.388
4.527
4.388
4.398
148,736
-0.02(-0.45%)
Nov 26, 2021
4.448
4.468
4.379
4.418
95,807
-0.13(-2.84%)
Nov 24, 2021
4.379
4.588
4.379
4.548
142,322
+0.13(+2.93%)
Nov 23, 2021
4.398
4.558
4.398
4.418
152,784
+0.04(+0.91%)
Nov 22, 2021
4.518
4.607
4.379
4.379
367,596
-0.25(-5.38%)
Nov 19, 2021
4.816
4.835
4.588
4.627
178,889
-0.19(-3.93%)
Nov 18, 2021
4.677
4.836
4.737
4.816
430,926
+0.32(+7.08%)
Nov 17, 2021
4.468
4.558
4.398
4.498
193,633
+0.02(+0.44%)
Nov 16, 2021
4.578
4.578
4.438
4.478
233,437
-0.10(-2.17%)
Nov 15, 2021
4.677
4.677
4.548
4.578
103,480
-0.06(-1.29%)
Nov 12, 2021
4.657
4.677
4.578
4.637
127,142
+0.03(+0.65%)
Nov 11, 2021
4.607
4.687
4.602
4.607
144,633
+0.02(+0.43%)
Nov 10, 2021
4.697
4.588
128,270
-0.10(-2.12%)
Nov 09, 2021
4.856
4.856
4.607
4.687
104,101
-0.12(-2.48%)
Nov 08, 2021
4.538
4.836
4.538
4.806
217,112
+0.24(+5.23%)
Nov 05, 2021
4.667
4.717
4.538
4.568
182,039
-0.10(-2.13%)
Nov 04, 2021
4.687
4.757
4.597
4.667
167,936
+0.00(+0.00%)
Nov 03, 2021
4.757
4.785
4.657
4.667
169,241
-0.09(-1.88%)
Nov 02, 2021
4.876
4.926
4.707
4.757
217,297
-0.17(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.