Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 28.27 28.54 27.01 28.14 5,824,743 +0.84(+3.08%)
Sep 29, 2008 29.35 29.38 25.95 27.30 7,575,817 -2.97(-9.81%)
Sep 26, 2008 30.00 30.66 29.27 30.27 0 -0.43(-1.40%)
Sep 25, 2008 30.48 31.26 30.11 30.70 7,949,888 -0.73(-2.32%)
Sep 24, 2008 30.48 32.12 30.40 31.43 3,838,149 -0.65(-2.03%)
Sep 23, 2008 33.84 33.99 31.84 32.08 4,686,353 -1.91(-5.62%)
Sep 22, 2008 35.94 36.42 33.10 33.99 3,378,575 -2.48(-6.80%)
Sep 19, 2008 35.97 39.27 35.86 36.47 0 +2.34(+6.86%)
Sep 18, 2008 33.66 34.59 31.49 34.13 7,935,393 +0.68(+2.03%)
Sep 17, 2008 36.55 36.55 33.13 33.45 6,262,948 -3.74(-10.06%)
Sep 16, 2008 35.11 37.56 34.49 37.19 3,829,090 +0.88(+2.42%)
Sep 15, 2008 36.99 38.95 36.31 36.31 3,763,611 -2.39(-6.18%)
Sep 12, 2008 38.53 39.33 37.65 38.70 2,990,597 -0.26(-0.67%)
Sep 11, 2008 37.50 39.18 36.81 38.96 3,421,085 +0.64(+1.67%)
Sep 10, 2008 38.33 39.02 36.89 38.32 3,511,284 +0.25(+0.66%)
Sep 09, 2008 38.72 40.25 38.05 38.07 4,216,756 -0.65(-1.68%)
Sep 08, 2008 37.92 39.09 37.67 38.72 3,695,295 +1.79(+4.85%)
Sep 05, 2008 35.91 37.19 35.11 36.93 0 +0.65(+1.79%)
Sep 04, 2008 36.49 37.38 35.93 36.28 5,228,682 -0.35(-0.96%)
Sep 03, 2008 36.48 37.39 36.04 36.63 3,155,855 +0.04(+0.11%)
Sep 02, 2008 36.92 38.25 36.11 36.59 3,427,365 +0.34(+0.94%)
Aug 29, 2008 36.17 36.91 35.99 36.25 1,618,924 -0.14(-0.38%)
Aug 28, 2008 35.44 36.60 35.09 36.39 2,469,606 +1.10(+3.12%)
Aug 27, 2008 35.39 35.63 34.65 35.29 2,662,057 -0.10(-0.28%)
Aug 26, 2008 35.30 35.79 34.84 35.39 3,003,521 -0.05(-0.14%)
Aug 25, 2008 36.60 36.60 35.26 35.44 2,865,026 -1.26(-3.43%)
Aug 22, 2008 35.58 36.77 35.03 36.70 5,051,197 +1.42(+4.02%)
Aug 21, 2008 35.50 35.94 34.33 35.28 4,867,492 -0.50(-1.40%)
Aug 20, 2008 37.00 37.31 35.60 35.78 4,164,460 -1.26(-3.40%)
Aug 19, 2008 38.36 38.59 36.69 37.04 3,151,724 -1.97(-5.05%)
Aug 18, 2008 40.77 40.88 38.71 39.01 2,879,248 -1.70(-4.18%)
Aug 15, 2008 41.00 41.32 40.00 40.71 0 +0.06(+0.15%)
Aug 14, 2008 38.20 40.90 37.85 40.65 4,344,762 +2.15(+5.58%)
Aug 13, 2008 39.69 39.78 37.64 38.50 4,673,844 -0.99(-2.51%)
Aug 12, 2008 40.19 41.23 39.24 39.49 3,671,529 -0.97(-2.40%)
Aug 11, 2008 38.13 42.30 38.13 40.46 4,236,153 +0.66(+1.66%)
Aug 08, 2008 37.20 40.12 37.20 39.80 5,553,696 +2.57(+6.90%)
Aug 07, 2008 38.26 38.54 37.12 37.23 4,125,776 -1.39(-3.60%)
Aug 06, 2008 37.31 38.79 36.34 38.62 4,730,042 +1.18(+3.15%)
Aug 05, 2008 35.36 37.76 35.36 37.44 5,094,915 +2.55(+7.31%)
Aug 04, 2008 35.56 36.15 34.72 34.89 4,523,602 -0.72(-2.02%)
Aug 01, 2008 34.50 36.07 33.93 35.61 3,990,764 +1.32(+3.85%)
Jul 31, 2008 34.54 36.54 34.09 34.29 3,707,350 -0.90(-2.56%)
Jul 30, 2008 35.88 37.48 34.12 35.19 3,231,649 -0.37(-1.04%)
Jul 29, 2008 35.56 36.08 33.76 35.56 4,776,203 +1.99(+5.93%)
Jul 28, 2008 34.76 36.01 33.47 33.57 4,324,800 -1.43(-4.09%)
Jul 25, 2008 35.40 36.69 34.33 35.00 3,812,090 -0.26(-0.74%)
Jul 24, 2008 37.90 38.77 34.60 35.26 7,006,932 -4.56(-11.45%)
Jul 23, 2008 38.91 43.29 38.33 39.82 7,024,454 +0.91(+2.34%)
Jul 22, 2008 36.98 39.00 36.00 38.91 3,905,918 +0.89(+2.34%)
Jul 21, 2008 37.53 39.12 37.30 38.02 3,264,388 +0.41(+1.09%)
Jul 18, 2008 37.55 38.19 36.51 37.61 3,260,375 +0.11(+0.29%)
Jul 17, 2008 36.43 38.20 34.71 37.50 5,426,773 +2.50(+7.14%)
Jul 16, 2008 32.49 35.29 31.97 35.00 6,578,585 +2.69(+8.33%)
Jul 15, 2008 31.01 33.33 30.26 32.31 9,608,996 +0.68(+2.15%)
Jul 14, 2008 33.22 34.00 31.23 31.63 9,187,921 -2.53(-7.41%)
Jul 11, 2008 34.87 35.26 33.32 34.16 5,720,007 -1.39(-3.91%)
Jul 10, 2008 36.81 36.82 34.88 35.55 6,989,966 -1.85(-4.95%)
Jul 09, 2008 39.83 39.83 37.27 37.40 5,232,357 -2.23(-5.63%)
Jul 08, 2008 37.76 39.87 36.73 39.63 5,914,490 +1.87(+4.95%)
Jul 07, 2008 37.75 38.23 36.82 37.76 4,422,921 +0.27(+0.72%)
Jul 04, 2008 37.40 38.18 37.13 37.49 2,143,777 +0.00(+0.00%)
Jul 03, 2008 37.40 38.18 37.13 37.49 2,143,777 +0.18(+0.48%)
Jul 02, 2008 39.00 39.00 37.25 37.31 3,423,333 -1.36(-3.52%)
Jul 01, 2008 39.05 39.34 37.09 38.67 5,422,890 -1.40(-3.49%)
Jun 30, 2008 40.22 41.31 38.89 40.07 4,145,317 -0.19(-0.47%)
Jun 27, 2008 41.00 41.00 39.38 40.26 2,761,589 -0.58(-1.42%)
Jun 26, 2008 42.21 42.29 40.74 40.84 4,114,237 -2.20(-5.11%)
Jun 25, 2008 42.08 44.25 41.75 43.04 4,829,731 +1.04(+2.48%)
Jun 24, 2008 42.54 43.05 41.10 42.00 6,007,551 -0.78(-1.82%)
Jun 23, 2008 44.72 45.10 42.66 42.78 5,297,683 -1.66(-3.74%)
Jun 20, 2008 45.20 45.65 43.96 44.44 3,698,520 -1.39(-3.03%)
Jun 19, 2008 45.66 46.01 43.98 45.83 3,985,752 +0.05(+0.11%)
Jun 18, 2008 46.96 47.25 45.59 45.78 3,075,049 -1.25(-2.66%)
Jun 17, 2008 48.45 48.90 47.03 47.03 3,396,676 -1.22(-2.53%)
Jun 16, 2008 46.40 49.21 45.84 48.25 4,186,219 +1.45(+3.10%)
Jun 13, 2008 46.33 46.90 45.57 46.80 2,650,081 +0.87(+1.89%)
Jun 12, 2008 45.13 46.86 45.05 45.93 4,394,113 +1.19(+2.66%)
Jun 11, 2008 45.89 46.49 44.70 44.74 5,500,385 -1.55(-3.35%)
Jun 10, 2008 45.36 46.45 44.30 46.29 3,797,062 +1.28(+2.84%)
Jun 09, 2008 46.27 46.56 44.78 45.01 3,101,777 -0.98(-2.13%)
Jun 06, 2008 48.00 48.64 45.78 45.99 7,691,672 -3.06(-6.24%)
Jun 05, 2008 48.26 49.15 47.81 49.05 4,104,153 +1.20(+2.51%)
Jun 04, 2008 45.80 48.69 45.51 47.85 6,754,854 +1.62(+3.50%)
Jun 03, 2008 46.71 46.72 45.72 46.23 3,058,735 -0.13(-0.28%)
Jun 02, 2008 47.45 47.48 45.75 46.36 5,066,640 -2.04(-4.21%)
May 30, 2008 49.03 49.08 48.31 48.40 3,407,745 -0.76(-1.55%)
May 29, 2008 49.79 50.27 48.77 49.16 1,651,126 -0.92(-1.84%)
May 28, 2008 49.03 50.89 49.03 50.08 2,490,138 +1.11(+2.27%)
May 27, 2008 48.77 49.75 48.49 48.97 2,030,891 +0.16(+0.33%)
May 26, 2008 49.58 50.22 48.61 48.81 0 +0.00(+0.00%)
May 23, 2008 49.58 50.22 48.61 48.81 2,133,431 -1.35(-2.69%)
May 22, 2008 50.17 51.15 49.93 50.16 1,992,379 +0.15(+0.30%)
May 21, 2008 51.44 52.00 49.63 50.01 2,253,626 -1.24(-2.42%)
May 20, 2008 51.75 52.18 51.10 51.25 2,490,697 -0.87(-1.67%)
May 19, 2008 53.17 53.41 51.95 52.12 1,906,793 -0.89(-1.68%)
May 16, 2008 53.71 53.85 52.29 53.01 1,541,026 -0.71(-1.32%)
May 15, 2008 53.30 53.85 51.94 53.72 2,140,574 +0.32(+0.60%)
May 14, 2008 52.80 54.00 52.46 53.40 1,716,076 +0.94(+1.79%)
May 13, 2008 53.50 53.50 51.97 52.46 1,338,798 -0.70(-1.32%)
May 12, 2008 52.31 53.16 51.95 53.16 1,435,473 +1.03(+1.98%)
May 09, 2008 51.79 52.56 51.59 52.13 1,135,510 -0.30(-0.57%)
May 08, 2008 52.40 53.12 52.03 52.43 2,462,712 +0.00(+0.00%)
May 07, 2008 54.18 54.48 52.01 52.43 3,422,455 -1.83(-3.37%)
May 06, 2008 54.60 54.61 52.59 54.26 2,936,585 +0.87(+1.63%)
May 05, 2008 54.25 54.41 53.08 53.39 1,458,838 -0.91(-1.68%)
May 02, 2008 55.00 55.34 53.99 54.30 2,895,946 -0.18(-0.33%)
May 01, 2008 52.13 54.48 51.89 54.48 3,188,132 +2.27(+4.35%)
Apr 30, 2008 52.01 53.63 51.57 52.21 2,664,708 +0.41(+0.79%)
Apr 29, 2008 52.00 52.91 51.52 51.80 3,159,849 -0.81(-1.54%)
Apr 28, 2008 52.90 53.37 52.24 52.61 2,064,915 -0.55(-1.03%)
Apr 25, 2008 53.24 54.27 52.02 53.16 3,056,034 +0.17(+0.32%)
Apr 24, 2008 51.27 53.76 51.05 52.99 5,742,920 +3.40(+6.86%)
Apr 23, 2008 48.90 50.50 48.81 49.59 2,547,124 +0.90(+1.85%)
Apr 22, 2008 49.32 49.81 48.54 48.69 2,082,253 -0.76(-1.54%)
Apr 21, 2008 50.00 50.64 49.40 49.45 2,165,125 -0.93(-1.85%)
Apr 18, 2008 49.16 50.58 49.16 50.38 2,491,679 +1.30(+2.65%)
Apr 17, 2008 48.56 50.21 48.05 49.08 2,924,566 +0.03(+0.06%)
Apr 16, 2008 48.51 49.65 47.60 49.05 2,645,725 +1.04(+2.17%)
Apr 15, 2008 48.77 48.94 47.55 48.01 3,141,809 -0.63(-1.30%)
Apr 14, 2008 49.35 49.35 48.50 48.64 2,364,204 -0.49(-1.00%)
Apr 11, 2008 49.97 50.06 48.82 49.13 2,211,526 -1.23(-2.44%)
Apr 10, 2008 49.22 50.57 48.70 50.36 2,692,427 +1.01(+2.05%)
Apr 09, 2008 51.00 51.70 49.10 49.35 2,633,675 -1.70(-3.33%)
Apr 08, 2008 51.03 51.70 50.53 51.05 2,508,765 -0.24(-0.47%)
Apr 07, 2008 52.71 53.04 50.88 51.29 1,922,562 -0.93(-1.78%)
Apr 04, 2008 52.56 52.56 51.43 52.22 2,304,382 -0.36(-0.68%)
Apr 03, 2008 53.28 53.43 51.53 52.58 3,218,488 -1.59(-2.94%)
Apr 02, 2008 54.36 55.06 53.90 54.17 3,329,166 +0.07(+0.13%)
Apr 01, 2008 52.27 54.48 52.16 54.10 3,767,904 +2.35(+4.54%)
Mar 31, 2008 51.37 52.60 51.37 51.75 2,078,574 +0.26(+0.50%)
Mar 28, 2008 50.30 52.28 50.23 51.49 3,394,701 +0.40(+0.78%)
Mar 27, 2008 52.69 53.11 51.06 51.09 2,147,211 -1.60(-3.04%)
Mar 26, 2008 53.34 53.60 51.85 52.69 2,163,350 -1.17(-2.17%)
Mar 25, 2008 53.87 54.75 53.10 53.86 4,722,834 -1.74(-3.13%)
Mar 24, 2008 52.01 56.00 51.91 55.60 5,305,397 +3.69(+7.11%)
Mar 21, 2008 49.75 52.17 49.52 51.91 4,494,484 -0.00(-0.00%)
Mar 20, 2008 49.75 52.17 49.52 51.91 4,494,484 +2.37(+4.79%)
Mar 19, 2008 50.54 51.59 49.54 49.54 3,749,119 -0.36(-0.72%)
Mar 18, 2008 49.76 50.50 48.89 49.90 4,074,895 +0.90(+1.84%)
Mar 17, 2008 49.28 49.74 48.31 49.00 4,775,789 -1.70(-3.35%)
Mar 14, 2008 51.12 51.69 49.73 50.70 4,549,269 +0.05(+0.10%)
Mar 13, 2008 49.10 50.86 48.29 50.65 3,690,409 +0.93(+1.87%)
Mar 12, 2008 49.85 50.45 48.42 49.72 3,083,155 +0.00(+0.00%)
Mar 11, 2008 49.44 49.83 47.99 49.72 2,907,813 +1.57(+3.26%)
Mar 10, 2008 48.98 49.72 48.14 48.15 2,900,546 -0.83(-1.69%)
Mar 07, 2008 47.89 49.68 47.76 48.98 2,613,254 +0.57(+1.18%)
Mar 06, 2008 50.24 50.31 47.95 48.41 3,869,940 -2.24(-4.42%)
Mar 05, 2008 50.78 51.60 49.99 50.65 4,283,379 -0.28(-0.55%)
Mar 04, 2008 46.93 51.11 46.64 50.93 8,688,461 +3.47(+7.31%)
Mar 03, 2008 47.18 47.89 46.88 47.46 2,682,477 +0.13(+0.27%)
Feb 29, 2008 47.38 48.76 46.88 47.33 3,930,843 -0.48(-1.00%)
Feb 28, 2008 49.41 49.41 47.80 47.81 3,647,050 -2.05(-4.11%)
Feb 27, 2008 49.41 50.12 48.96 49.86 2,609,913 -0.04(-0.08%)
Feb 26, 2008 49.50 50.41 49.29 49.90 2,847,956 +0.24(+0.48%)
Feb 25, 2008 49.67 49.77 48.14 49.66 2,846,655 -0.08(-0.16%)
Feb 22, 2008 48.85 49.79 48.35 49.74 3,048,595 +0.98(+2.01%)
Feb 21, 2008 48.99 49.43 48.56 48.76 3,748,167 -0.16(-0.33%)
Feb 20, 2008 47.71 48.93 47.05 48.92 2,737,722 +0.89(+1.85%)
Feb 19, 2008 48.51 48.70 47.50 48.03 2,289,674 -0.02(-0.04%)
Feb 18, 2008 47.33 48.23 47.06 48.05 0 +0.00(+0.00%)
Feb 15, 2008 47.33 48.23 47.06 48.05 2,682,681 +0.71(+1.50%)
Feb 14, 2008 47.60 48.26 46.90 47.34 3,430,780 -0.68(-1.42%)
Feb 13, 2008 48.21 48.74 47.66 48.02 4,106,382 +0.15(+0.31%)
Feb 12, 2008 46.99 49.16 46.99 47.87 4,387,750 +1.63(+3.53%)
Feb 11, 2008 44.60 46.25 44.60 46.24 2,689,969 +0.76(+1.67%)
Feb 08, 2008 45.52 45.97 44.91 45.48 2,522,893 -0.37(-0.81%)
Feb 07, 2008 45.73 46.43 44.86 45.85 3,312,538 -0.05(-0.11%)
Feb 06, 2008 47.24 47.56 45.63 45.90 4,881,926 -0.65(-1.40%)
Feb 05, 2008 47.80 48.04 46.30 46.55 5,907,819 +0.36(+0.78%)
Feb 04, 2008 46.95 47.37 46.05 46.19 2,712,766 -0.52(-1.11%)
Feb 01, 2008 45.35 46.98 45.30 46.71 3,823,816 +1.47(+3.25%)
Jan 31, 2008 42.01 46.95 41.01 45.24 7,414,097 +2.34(+5.45%)
Jan 30, 2008 43.30 44.81 42.45 42.90 3,810,036 -0.94(-2.14%)
Jan 29, 2008 43.94 44.10 42.59 43.84 3,211,017 +0.03(+0.07%)
Jan 28, 2008 42.50 43.90 41.59 43.81 2,491,826 +1.28(+3.01%)
Jan 25, 2008 44.16 44.83 42.14 42.53 3,494,930 -1.66(-3.76%)
Jan 24, 2008 43.70 44.70 43.25 44.19 3,938,135 +0.69(+1.59%)
Jan 23, 2008 39.54 43.97 38.37 43.50 6,605,889 +3.33(+8.29%)
Jan 22, 2008 37.07 40.26 37.07 40.17 4,332,911 +1.20(+3.08%)
Jan 21, 2008 38.61 39.73 38.17 38.97 0 +0.00(+0.00%)
Jan 18, 2008 38.61 39.73 38.17 38.97 3,600,589 +0.75(+1.96%)
Jan 17, 2008 39.47 39.75 38.04 38.22 3,714,700 -1.06(-2.70%)
Jan 16, 2008 38.02 39.99 37.60 39.28 4,166,310 +0.91(+2.37%)
Jan 15, 2008 40.00 40.30 38.36 38.37 4,070,900 -2.21(-5.45%)
Jan 14, 2008 39.69 40.75 39.69 40.58 2,552,014 +1.13(+2.86%)
Jan 11, 2008 40.76 40.81 39.03 39.45 3,170,348 -1.61(-3.92%)
Jan 10, 2008 38.48 41.95 38.27 41.06 5,776,000 +2.22(+5.72%)
Jan 09, 2008 38.50 39.10 37.39 38.84 5,379,274 +0.29(+0.75%)
Jan 08, 2008 40.21 40.35 38.40 38.55 5,598,944 -1.54(-3.84%)
Jan 07, 2008 40.10 40.63 39.22 40.09 2,900,979 +0.16(+0.40%)
Jan 04, 2008 40.44 40.67 39.32 39.93 3,740,107 -1.05(-2.56%)
Jan 03, 2008 42.68 42.68 40.68 40.98 6,162,318 -1.64(-3.85%)
Jan 02, 2008 43.81 43.96 42.42 42.62 2,916,824 -1.41(-3.20%)
Jan 01, 2008 43.13 44.61 42.80 44.03 2,577,605 +0.00(+0.00%)
Dec 31, 2007 43.13 44.61 42.80 44.03 2,577,605 +0.68(+1.57%)
Dec 28, 2007 43.09 43.56 42.78 43.35 1,927,967 +0.05(+0.12%)
Dec 27, 2007 44.92 44.94 43.19 43.30 2,111,200 -2.05(-4.52%)
Dec 26, 2007 45.97 45.99 44.51 45.35 1,821,771 -0.76(-1.65%)
Dec 24, 2007 45.66 46.37 45.50 46.11 552,207 +0.45(+0.99%)
Dec 21, 2007 45.64 46.25 45.20 45.66 2,413,338 +0.46(+1.02%)
Dec 20, 2007 45.96 46.21 44.78 45.20 2,482,600 -0.35(-0.77%)
Dec 19, 2007 45.59 45.94 44.96 45.55 3,287,838 +0.06(+0.13%)
Dec 18, 2007 46.15 46.30 45.06 45.49 2,479,001 -0.42(-0.91%)
Dec 17, 2007 46.47 46.50 44.80 45.91 5,575,150 -0.71(-1.52%)
Dec 14, 2007 49.29 49.36 46.22 46.62 4,462,621 -2.83(-5.72%)
Dec 13, 2007 51.05 51.52 49.30 49.45 3,946,144 -1.95(-3.79%)
Dec 12, 2007 52.48 53.16 50.31 51.40 3,478,103 +0.17(+0.33%)
Dec 11, 2007 53.95 53.98 51.08 51.23 2,601,323 -2.73(-5.06%)
Dec 10, 2007 53.74 54.33 53.28 53.96 1,795,139 +0.26(+0.48%)
Dec 07, 2007 53.45 54.14 52.99 53.70 2,366,020 +0.24(+0.45%)
Dec 06, 2007 52.78 53.56 52.65 53.46 2,298,500 +0.66(+1.25%)
Dec 05, 2007 52.78 53.27 52.17 52.80 2,074,822 +0.40(+0.76%)
Dec 04, 2007 53.70 53.70 52.27 52.40 2,766,374 -1.04(-1.95%)
Dec 03, 2007 53.37 53.82 52.90 53.44 2,068,300 -0.24(-0.45%)
Nov 30, 2007 53.75 54.52 53.42 53.68 3,326,000 +0.45(+0.85%)
Nov 29, 2007 53.64 53.77 52.85 53.23 2,475,988 -0.47(-0.88%)
Nov 28, 2007 52.46 53.82 52.46 53.70 3,485,859 +1.74(+3.35%)
Nov 27, 2007 51.78 52.33 51.46 51.96 3,037,000 +0.14(+0.27%)
Nov 26, 2007 53.40 53.46 51.76 51.82 3,176,388 -1.68(-3.14%)
Nov 23, 2007 51.90 54.00 51.86 53.50 1,718,411 +1.84(+3.56%)
Nov 21, 2007 50.70 52.47 50.33 51.66 3,723,500 +0.49(+0.96%)
Nov 20, 2007 51.10 52.21 50.26 51.17 2,578,400 +0.24(+0.47%)
Nov 19, 2007 51.50 52.71 50.38 50.93 4,256,210 -1.00(-1.93%)
Nov 16, 2007 52.72 52.99 51.41 51.93 3,829,077 -0.33(-0.63%)
Nov 15, 2007 52.47 52.89 51.94 52.26 2,889,449 -0.52(-0.99%)
Nov 14, 2007 55.00 55.00 52.67 52.78 4,002,110 -2.07(-3.77%)
Nov 13, 2007 54.52 54.89 53.52 54.85 2,808,042 +2.25(+4.28%)
Nov 12, 2007 51.82 54.03 51.64 52.60 3,692,600 +0.78(+1.51%)
Nov 09, 2007 51.10 53.07 51.10 51.82 4,169,500 +0.22(+0.43%)
Nov 08, 2007 52.59 53.07 50.93 51.60 3,162,099 -0.94(-1.79%)
Nov 07, 2007 52.72 53.42 52.17 52.54 2,263,441 -1.09(-2.03%)
Nov 06, 2007 53.98 54.50 52.81 53.63 2,289,796 -0.10(-0.19%)
Nov 05, 2007 54.91 55.35 53.41 53.73 2,819,658 -2.06(-3.69%)
Nov 02, 2007 54.85 55.90 54.17 55.79 2,133,000 +1.01(+1.84%)
Nov 01, 2007 56.04 56.58 54.77 54.78 2,558,700 -2.08(-3.66%)
Oct 31, 2007 55.76 57.09 55.39 56.86 2,994,500 +1.47(+2.65%)
Oct 30, 2007 55.08 55.67 54.10 55.39 1,851,000 +0.59(+1.08%)
Oct 29, 2007 55.61 55.83 54.62 54.80 2,094,600 -0.75(-1.35%)
Oct 26, 2007 56.01 56.14 55.21 55.55 2,732,400 -0.06(-0.11%)
Oct 25, 2007 55.74 56.26 54.80 55.61 5,147,900 -1.97(-3.42%)
Oct 24, 2007 58.30 58.35 56.38 57.58 2,702,800 -0.94(-1.61%)
Oct 23, 2007 59.72 60.26 58.12 58.52 1,296,200 -0.47(-0.80%)
Oct 22, 2007 58.15 59.17 57.93 58.99 2,337,000 +0.52(+0.89%)
Oct 19, 2007 60.00 60.17 58.47 58.47 3,124,000 -1.89(-3.13%)
Oct 18, 2007 59.85 60.67 59.71 60.36 1,579,600 +0.26(+0.43%)
Oct 17, 2007 60.32 60.64 59.38 60.10 1,797,200 +0.02(+0.03%)
Oct 16, 2007 59.55 61.53 59.06 60.08 2,450,100 +0.34(+0.57%)
Oct 15, 2007 60.60 60.76 59.51 59.74 1,639,300 -0.92(-1.52%)
Oct 12, 2007 60.10 60.73 60.00 60.66 1,004,700 +0.49(+0.81%)
Oct 11, 2007 60.51 61.52 59.99 60.17 1,742,400 +0.05(+0.08%)
Oct 10, 2007 60.49 60.50 59.97 60.12 1,099,100 -0.04(-0.07%)
Oct 09, 2007 60.92 61.14 59.36 60.16 2,506,700 -0.81(-1.33%)
Oct 08, 2007 60.22 61.30 59.76 60.97 1,254,800 +0.70(+1.16%)
Oct 05, 2007 60.00 60.68 59.73 60.27 2,252,100 +0.49(+0.82%)
Oct 04, 2007 60.66 60.91 59.31 59.78 4,037,700 -1.61(-2.62%)
Oct 03, 2007 61.65 62.01 60.85 61.39 1,882,500 -0.71(-1.14%)
Oct 02, 2007 62.45 62.83 61.85 62.10 2,003,500 -0.24(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.