Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wayfair Inc (NY: W )

280.61 USD -5.65 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 277.50 284.72 275.67 280.61 1,042,411 -5.65(-1.97%)
Sep 17, 2021 279.84 287.53 278.27 286.26 1,568,586 +8.39(+3.02%)
Sep 16, 2021 275.89 282.79 275.57 277.87 1,690,258 +1.47(+0.53%)
Sep 15, 2021 265.16 278.81 263.01 276.40 1,283,174 +10.03(+3.77%)
Sep 14, 2021 270.00 272.74 265.21 266.37 703,097 -1.78(-0.66%)
Sep 13, 2021 260.89 268.29 256.90 268.15 845,583 +5.92(+2.26%)
Sep 10, 2021 269.89 272.00 262.09 262.23 724,931 -3.66(-1.38%)
Sep 09, 2021 265.51 269.48 260.60 265.89 1,050,006 +1.91(+0.72%)
Sep 08, 2021 270.00 270.78 262.51 263.98 784,244 -5.73(-2.12%)
Sep 07, 2021 270.00 272.99 264.67 269.71 875,543 -3.83(-1.40%)
Sep 03, 2021 272.76 279.94 269.04 273.54 676,551 -0.76(-0.28%)
Sep 02, 2021 279.01 280.55 271.88 274.30 1,015,551 -4.77(-1.71%)
Sep 01, 2021 284.19 286.35 278.44 279.07 627,962 -1.68(-0.60%)
Aug 31, 2021 292.82 292.82 279.60 280.75 1,112,896 -11.11(-3.81%)
Aug 30, 2021 291.94 294.00 290.17 291.86 906,725 +0.74(+0.25%)
Aug 27, 2021 290.00 296.86 288.74 291.12 563,018 +0.28(+0.10%)
Aug 26, 2021 285.73 300.39 285.00 290.84 1,085,842 +2.21(+0.77%)
Aug 25, 2021 284.57 288.95 279.36 288.63 554,226 +2.60(+0.91%)
Aug 24, 2021 288.89 289.31 282.72 286.03 809,041 -0.99(-0.34%)
Aug 23, 2021 294.26 294.26 286.53 287.02 572,719 -3.50(-1.20%)
Aug 20, 2021 285.31 292.76 283.05 290.52 889,630 +6.83(+2.41%)
Aug 19, 2021 278.16 284.29 276.00 283.69 1,118,038 +3.19(+1.14%)
Aug 18, 2021 296.28 298.24 280.05 280.50 1,125,096 -17.88(-5.99%)
Aug 17, 2021 295.10 301.46 292.49 298.38 1,242,876 -1.40(-0.47%)
Aug 16, 2021 309.84 309.89 294.47 299.78 1,318,256 -12.10(-3.88%)
Aug 13, 2021 317.45 317.45 304.36 311.88 1,287,950 -4.69(-1.48%)
Aug 12, 2021 307.40 317.00 302.53 316.57 2,186,039 +6.49(+2.09%)
Aug 11, 2021 287.87 310.20 287.45 310.08 3,120,848 +24.87(+8.72%)
Aug 10, 2021 280.35 294.48 280.35 285.21 2,326,772 +6.38(+2.29%)
Aug 09, 2021 263.50 281.17 262.12 278.83 1,999,178 +15.01(+5.69%)
Aug 06, 2021 270.00 272.36 258.71 263.82 1,780,020 -12.34(-4.47%)
Aug 05, 2021 255.00 284.62 255.00 276.16 4,526,082 +25.11(+10.00%)
Aug 04, 2021 250.00 252.80 239.53 251.05 2,185,608 +1.56(+0.63%)
Aug 03, 2021 241.20 250.82 241.07 249.49 2,049,028 +7.12(+2.94%)
Aug 02, 2021 240.67 244.89 234.18 242.37 2,653,468 +1.01(+0.42%)
Jul 30, 2021 253.00 254.99 239.32 241.36 2,971,130 -20.59(-7.86%)
Jul 29, 2021 268.46 269.74 257.47 261.95 2,009,720 -12.46(-4.54%)
Jul 28, 2021 273.84 279.41 271.45 274.41 931,238 -0.23(-0.08%)
Jul 27, 2021 284.75 284.75 266.85 274.64 1,205,200 -9.40(-3.31%)
Jul 26, 2021 284.53 289.55 281.39 284.04 813,713 -1.47(-0.51%)
Jul 23, 2021 288.14 289.29 284.48 285.51 781,268 -2.63(-0.91%)
Jul 22, 2021 290.30 290.89 282.86 288.14 826,664 -4.07(-1.39%)
Jul 21, 2021 296.45 297.61 290.83 292.21 750,103 -5.56(-1.87%)
Jul 20, 2021 290.51 300.25 289.02 297.77 1,139,050 +8.45(+2.92%)
Jul 19, 2021 275.08 295.70 274.98 289.32 1,636,852 +9.31(+3.32%)
Jul 16, 2021 288.21 288.91 278.28 280.01 1,109,008 -6.71(-2.34%)
Jul 15, 2021 282.09 290.98 276.71 286.72 1,144,337 +6.24(+2.22%)
Jul 14, 2021 291.25 292.96 277.98 280.48 1,414,568 -8.25(-2.86%)
Jul 13, 2021 298.43 302.22 288.50 288.73 990,306 -13.07(-4.33%)
Jul 12, 2021 306.69 308.78 296.00 301.80 1,007,421 -2.10(-0.69%)
Jul 09, 2021 303.92 304.94 302.23 303.90 1,106,633 +1.89(+0.63%)
Jul 08, 2021 300.00 304.64 296.83 302.01 1,119,320 -5.08(-1.65%)
Jul 07, 2021 309.04 309.90 305.17 307.09 1,139,948 +0.59(+0.19%)
Jul 06, 2021 302.44 306.87 299.16 306.50 854,557 +5.49(+1.82%)
Jul 02, 2021 307.50 310.68 297.77 301.01 1,218,108 -6.49(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.